Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0155874 | 0.0155699 | 0.0156049 | 28-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235614 | 0.0235218 | 0.0236011 | 28-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273871 | 0.0273852 | 0.0273890 | 28-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3149820 | 0.3142677 | 0.3156964 | 28-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476833 | 0.1472515 | 0.1481152 | 28-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303905 | 0.0303831 | 0.0303979 | 28-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0292645 | 0.0292551 | 0.0292740 | 28-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1092008 | 1.1091393 | 1.1092623 | 28-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0929994 | 0.0929895 | 0.0930094 | 28-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541830 | 0.0541729 | 0.0541931 | 28-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033875 | 0.0033862 | 0.0033889 | 28-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7415921 | 0.7415647 | 0.7416196 | 28-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015863 | 0.0015862 | 0.0015863 | 28-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113007 | 0.0112762 | 0.0113251 | 28-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2090913 | 0.2089907 | 0.2091918 | 28-02-2025 | 08:00 |
 EUR |
REUNION | 1.0405500 | 1.0406000 | 1.0405000 | 28-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160425 | 0.0159905 | 0.0160945 | 28-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415688 | 0.0415624 | 0.0415752 | 28-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2595500 | 1.2596000 | 1.2595000 | 28-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2743107 | 0.2743107 | 28-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2507082 | 0.2506642 | 0.2507522 | 28-02-2025 | 08:00 |
 PEN |
PERU | 0.2721829 | 0.2721014 | 0.2722644 | 28-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 28-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035768 | 0.0035746 | 0.0035791 | 28-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5600500 | 0.5601000 | 0.5600000 | 28-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0887051 | 0.0886957 | 0.0887146 | 28-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006663 | 0.0006640 | 0.0006687 | 28-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271139 | 0.0269087 | 0.0273191 | 28-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0489629 | 0.0489550 | 0.0489708 | 28-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1004479 | 0.1004227 | 0.1004732 | 28-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2240897 | 0.2239641 | 0.2242152 | 28-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002123 | 0.0002117 | 0.0002130 | 28-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 28-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248190 | 0.1248158 | 0.1248221 | 28-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2384471 | 3.2373984 | 3.2394959 | 28-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020059 | 0.0020044 | 0.0020074 | 28-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4100485 | 1.4064697 | 1.4136273 | 28-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066383 | 0.0066379 | 0.0066387 | 28-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2778974 | 0.2777777 | 0.2780171 | 28-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 28-02-2025 | 08:00 |
 INR |
INDIA | 0.0114269 | 0.0114246 | 0.0114292 | 28-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026041 | 0.0026034 | 0.0026049 | 28-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285636 | 0.1285611 | 0.1285661 | 28-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390744 | 0.0390166 | 0.0391323 | 28-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 28-02-2025 | 08:00 |
