Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2616853 | 3.2606214 | 3.2627491 | 05-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019357 | 0.0019342 | 0.0019371 | 05-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069594 | 0.0069589 | 0.0069599 | 05-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2766175 | 0.2765104 | 0.2767246 | 05-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 05-05-2025 | 08:00 |
 INR |
INDIA | 0.0118680 | 0.0118669 | 0.0118690 | 05-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028094 | 0.0028085 | 0.0028103 | 05-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1290322 | 0.1290289 | 0.1290355 | 05-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386349 | 0.0383141 | 0.0389558 | 05-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047607 | 0.0047573 | 0.0047641 | 05-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298303 | 0.1297304 | 0.1299302 | 05-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 05-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197320 | 0.0197130 | 0.0197511 | 05-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1521965 | 0.1521884 | 0.1522046 | 05-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3540400 | 1.3540400 | 1.3540400 | 05-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019774 | 0.0019715 | 0.0019833 | 05-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007283 | 0.0007280 | 0.0007285 | 05-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002352 | 0.0002351 | 0.0002354 | 05-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375269 | 0.1375269 | 0.1375269 | 05-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390288 | 0.1390221 | 0.1390356 | 05-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010632 | 0.0010626 | 0.0010638 | 05-05-2025 | 08:00 |
 CAD |
CANADA | 0.7238770 | 0.7238508 | 0.7239032 | 05-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102614 | 0.0102274 | 0.0102954 | 05-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5806695 | 0.5805852 | 0.5807538 | 05-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1774292 | 0.1774087 | 0.1774496 | 05-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445086 | 0.1445086 | 0.1445086 | 05-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 05-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6487500 | 0.6488000 | 0.6487000 | 05-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008537 | 0.0008537 | 0.0008537 | 05-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000384 | 0.0000386 | 01-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0117072 | 0.0116998 | 0.0117145 | 01-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238155 | 0.0237902 | 0.0238407 | 01-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260108 | 0.0260065 | 0.0260152 | 01-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3349640 | 0.3345152 | 0.3354128 | 01-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482914 | 0.1480165 | 0.1485663 | 01-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311754 | 0.0311507 | 0.0312002 | 01-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298792 | 0.0298667 | 0.0298917 | 01-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2067821 | 1.2067093 | 1.2068549 | 01-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1029919 | 0.1029664 | 0.1030173 | 01-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537306 | 0.0537137 | 0.0537475 | 01-05-2025 | 08:00 |
