Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033392 | 0.0033387 | 0.0033397 | 01-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7640003 | 0.7639419 | 0.7640586 | 01-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017259 | 0.0017258 | 0.0017260 | 01-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0122109 | 0.0121326 | 0.0122891 | 01-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2274174 | 0.2273657 | 0.2274691 | 01-05-2025 | 08:00 |
 EUR |
REUNION | 1.1321500 | 1.1322000 | 1.1321000 | 01-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170183 | 0.0169534 | 0.0170832 | 01-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454404 | 0.0454295 | 0.0454514 | 01-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3321000 | 1.3322000 | 1.3320000 | 01-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 01-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2642566 | 0.2641658 | 0.2643474 | 01-05-2025 | 08:00 |
 PEN |
PERU | 0.2728736 | 0.2728140 | 0.2729332 | 01-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 01-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035589 | 0.0035589 | 0.0035589 | 01-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 01-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 01-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0959439 | 0.0959241 | 0.0959637 | 01-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006236 | 0.0006225 | 0.0006248 | 01-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271491 | 0.0269510 | 0.0273472 | 01-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0509338 | 0.0509253 | 0.0509424 | 01-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080024 | 0.1079633 | 0.1080415 | 01-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2317095 | 0.2315618 | 0.2318571 | 01-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002211 | 0.0002243 | 01-05-2025 | 08:00 |
 MOP |
MACAO | 0.1251783 | 0.1251752 | 0.1251815 | 01-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2610471 | 3.2599837 | 3.2621105 | 01-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019435 | 0.0019399 | 0.0019471 | 01-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4090461 | 1.4086491 | 1.4094432 | 01-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069108 | 0.0069103 | 0.0069113 | 01-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2762624 | 0.2760067 | 0.2765180 | 01-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 01-05-2025 | 08:00 |
 INR |
INDIA | 0.0118355 | 0.0118343 | 0.0118367 | 01-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028015 | 0.0028000 | 0.0028030 | 01-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289340 | 0.1289307 | 0.1289374 | 01-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386237 | 0.0382824 | 0.0389650 | 01-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 01-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298217 | 0.1297296 | 0.1299138 | 01-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 01-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196896 | 0.0196780 | 0.0197013 | 01-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1516955 | 0.1516875 | 0.1517036 | 01-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3561100 | 1.3561100 | 1.3561100 | 01-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019778 | 0.0019725 | 0.0019831 | 01-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0006999 | 0.0007004 | 01-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002368 | 01-05-2025 | 08:00 |
