Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0029220 | 0.0029215 | 0.0029226 | 11-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 11-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383518 | 0.0381269 | 0.0385768 | 11-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 11-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302296 | 0.1302203 | 0.1302390 | 11-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201989 | 0.0201856 | 0.0202122 | 11-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566330 | 0.1566268 | 0.1566391 | 11-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3717300 | 1.3717300 | 1.3717300 | 11-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019829 | 0.0019776 | 0.0019883 | 11-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007271 | 0.0007270 | 0.0007272 | 11-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002492 | 0.0002493 | 11-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395322 | 0.1395264 | 0.1395381 | 11-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395167 | 0.1395128 | 0.1395206 | 11-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010491 | 0.0010486 | 0.0010496 | 11-07-2025 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 11-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105695 | 0.0105334 | 0.0106057 | 11-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5975858 | 0.5973358 | 0.5978358 | 11-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1794655 | 0.1794430 | 0.1794880 | 11-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 11-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 11-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082163 | 0.0081961 | 0.0082364 | 11-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 11-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007961 | 0.0007958 | 0.0007964 | 11-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 11-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 11-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 10-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091309 | 0.0091261 | 0.0091357 | 10-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247127 | 0.0246913 | 0.0247341 | 10-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249553 | 0.0249539 | 0.0249568 | 10-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3472918 | 0.3462244 | 0.3483592 | 10-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477323 | 0.1481042 | 10-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341985 | 0.0341892 | 0.0342079 | 10-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306475 | 0.0306391 | 0.0306560 | 10-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2554927 | 1.2554927 | 1.2554927 | 10-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048844 | 0.1048712 | 0.1048976 | 10-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562952 | 0.0562844 | 0.0563059 | 10-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033297 | 0.0033288 | 0.0033306 | 10-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7808534 | 0.7808229 | 0.7808839 | 10-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017840 | 0.0017840 | 0.0017841 | 10-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128463 | 0.0128105 | 0.0128822 | 10-07-2025 | 08:00 |
