Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019766 | 0.0019762 | 0.0019770 | 28-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007218 | 0.0007217 | 0.0007220 | 28-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002481 | 28-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402200 | 0.1402032 | 0.1402367 | 28-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402898 | 0.1402859 | 0.1402937 | 28-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010360 | 0.0010357 | 0.0010362 | 28-08-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 28-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105469 | 0.0105127 | 0.0105811 | 28-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5967000 | 0.5948486 | 0.5985515 | 28-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1848326 | 0.1848087 | 0.1848565 | 28-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 28-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082250 | 0.0082061 | 0.0082440 | 28-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6531000 | 0.6531000 | 0.6531000 | 28-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007398 | 0.0007390 | 0.0007406 | 28-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 28-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 28-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0007373 | 0.0007371 | 0.0007374 | 27-08-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-08-2025 | 07:00 |
 VES |
VENEZUELA | 0.0072652 | 0.0072614 | 0.0072691 | 27-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0250093 | 0.0249875 | 0.0250312 | 27-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0243638 | 0.0243627 | 0.0243650 | 27-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3443229 | 0.3442222 | 0.3444237 | 27-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1478633 | 0.1481766 | 27-08-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326877 | 0.0326786 | 0.0326968 | 27-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0307905 | 0.0307834 | 0.0307976 | 27-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2420817 | 1.2420817 | 1.2420817 | 27-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1042502 | 0.1042394 | 0.1042611 | 27-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563375 | 0.0563275 | 0.0563475 | 27-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033080 | 0.0033161 | 27-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7757650 | 0.7757350 | 0.7757951 | 27-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017669 | 0.0017668 | 0.0017669 | 27-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0122839 | 0.0121145 | 0.0124533 | 27-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2287073 | 0.2285923 | 0.2288224 | 27-08-2025 | 07:00 |
 EUR |
REUNION | 1.1590000 | 1.1590000 | 1.1590000 | 27-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158965 | 0.0158353 | 0.0159578 | 27-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472063 | 0.0471987 | 0.0472139 | 27-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 27-08-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 27-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2710578 | 0.2710247 | 0.2710908 | 27-08-2025 | 07:00 |
 PEN |
PERU | 0.2820317 | 0.2819681 | 0.2820954 | 27-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001367 | 0.0001374 | 27-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035415 | 0.0035374 | 0.0035455 | 27-08-2025 | 07:00 |
