Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1633026 | 0.1632813 | 0.1633239 | 06-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452662 | 0.1447387 | 0.1457938 | 06-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 06-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6284000 | 0.6284000 | 0.6284000 | 06-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009687 | 0.0009686 | 0.0009688 | 06-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663328 | 0.2663470 | 06-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094048 | 0.0093728 | 0.0094368 | 31-12-2024 | 09:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 31-12-2024 | 09:00 |
 VES |
VENEZUELA | 0.0192791 | 0.0192550 | 0.0193032 | 31-12-2024 | 09:00 |
 UYU |
URUGUAY | 0.0228075 | 0.0227583 | 0.0228568 | 31-12-2024 | 09:00 |
 TRY |
TURQUIA | 0.0282754 | 0.0282732 | 0.0282776 | 31-12-2024 | 09:00 |
 TND |
TUNEZ | 0.3138689 | 0.3134206 | 0.3143171 | 31-12-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474956 | 0.1471497 | 0.1478415 | 31-12-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304947 | 0.0304878 | 0.0305017 | 31-12-2024 | 09:00 |
 THB |
TAILANDIA | 0.0291252 | 0.0291163 | 0.0291341 | 31-12-2024 | 09:00 |
 CHF |
SUIZA | 1.1043012 | 1.1042402 | 1.1043622 | 31-12-2024 | 09:00 |
 SEK |
SUECIA | 0.0907749 | 0.0907622 | 0.0907877 | 31-12-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530422 | 0.0530298 | 0.0530546 | 31-12-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0034147 | 0.0034108 | 0.0034186 | 31-12-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7336488 | 0.7336218 | 0.7336757 | 31-12-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015851 | 0.0015850 | 0.0015852 | 31-12-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-12-2024 | 09:00 |
 RUB |
RUSIA | 0.0089354 | 0.0085559 | 0.0093149 | 31-12-2024 | 09:00 |
 RON |
RUMANIA | 0.2090629 | 0.2089602 | 0.2091656 | 31-12-2024 | 09:00 |
 EUR |
REUNION | 1.0397500 | 1.0398000 | 1.0397000 | 31-12-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163488 | 0.0162985 | 0.0163990 | 31-12-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0412693 | 0.0412594 | 0.0412793 | 31-12-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 31-12-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.4600000 | 29.4600000 | 29.4600000 | 31-12-2024 | 09:00 |
 QAR |
QATAR | 0.2743597 | 0.2743333 | 0.2743860 | 31-12-2024 | 09:00 |
 PLN |
POLONIA | 0.2432024 | 0.2431551 | 0.2432498 | 31-12-2024 | 09:00 |
 PEN |
PERU | 0.2660212 | 0.2658443 | 0.2661981 | 31-12-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001280 | 31-12-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035909 | 0.0035898 | 0.0035920 | 31-12-2024 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 31-12-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5612500 | 0.5613000 | 0.5612000 | 31-12-2024 | 09:00 |
 NOK |
NORUEGA | 0.0882149 | 0.0882013 | 0.0882285 | 31-12-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006443 | 0.0006525 | 31-12-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271470 | 0.0269373 | 0.0273567 | 31-12-2024 | 09:00 |
 MXN |
MEXICO | 0.0482597 | 0.0482497 | 0.0482697 | 31-12-2024 | 09:00 |
 MAD |
MARRUECOS | 0.0989134 | 0.0988884 | 0.0989383 | 31-12-2024 | 09:00 |
 MYR |
MALASIA | 0.2236261 | 0.2234886 | 0.2237637 | 31-12-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002131 | 0.0002124 | 0.0002138 | 31-12-2024 | 09:00 |
 MOP |
MACAO | 0.1250132 | 0.1250093 | 0.1250171 | 31-12-2024 | 09:00 |
 KWD |
KUWAIT | 3.2451733 | 3.2438043 | 3.2465424 | 31-12-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019060 | 0.0019044 | 0.0019077 | 31-12-2024 | 09:00 |
