Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2726281 | 0.2725761 | 0.2726801 | 27-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 27-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035763 | 0.0035742 | 0.0035784 | 27-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 27-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684500 | 0.5685000 | 0.5684000 | 27-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0896169 | 0.0896073 | 0.0896266 | 27-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006672 | 0.0006639 | 0.0006705 | 27-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271504 | 0.0269511 | 0.0273497 | 27-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0490778 | 0.0490701 | 0.0490855 | 27-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1008110 | 0.1007851 | 0.1008369 | 27-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249973 | 0.2248201 | 0.2251745 | 27-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002119 | 0.0002107 | 0.0002131 | 27-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248837 | 0.1248813 | 0.1248860 | 27-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2411762 | 3.2401257 | 3.2422267 | 27-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020030 | 0.0020010 | 0.0020050 | 27-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4100422 | 1.4080540 | 1.4120304 | 27-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066856 | 0.0066853 | 0.0066858 | 27-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2817576 | 0.2816901 | 0.2818250 | 27-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 27-02-2025 | 08:00 |
 INR |
INDIA | 0.0114678 | 0.0114672 | 0.0114685 | 27-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026232 | 0.0026226 | 0.0026238 | 27-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286305 | 0.1286289 | 0.1286322 | 27-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391231 | 0.0390486 | 0.0391977 | 27-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047653 | 0.0047505 | 0.0047801 | 27-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296296 | 0.1294801 | 0.1297791 | 27-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 27-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197428 | 0.0197264 | 0.0197592 | 27-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1404810 | 0.1404750 | 0.1404869 | 27-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3138400 | 1.3138400 | 1.3138400 | 27-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019765 | 0.0019716 | 0.0019814 | 27-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006932 | 0.0006931 | 0.0006933 | 27-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002435 | 0.0002437 | 27-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376159 | 0.1375988 | 0.1376329 | 27-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376026 | 0.1375988 | 0.1376064 | 27-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010566 | 0.0010564 | 0.0010569 | 27-02-2025 | 08:00 |
 CAD |
CANADA | 0.6966456 | 0.6966213 | 0.6966699 | 27-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094662 | 0.0094237 | 0.0095087 | 27-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5357047 | 0.5356473 | 0.5357621 | 27-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1723885 | 0.1723692 | 0.1724078 | 27-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 27-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082352 | 0.0081967 | 0.0082736 | 27-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6299000 | 0.6299000 | 0.6299000 | 27-02-2025 | 08:00 |
