Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1375260 | 0.1374967 | 0.1375553 | 01-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375184 | 0.1375137 | 0.1375232 | 01-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010544 | 0.0010537 | 0.0010550 | 01-05-2025 | 08:00 |
 CAD |
CANADA | 0.7239032 | 0.7238508 | 0.7239556 | 01-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102368 | 0.0102019 | 0.0102717 | 01-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5788879 | 0.5787371 | 0.5790387 | 01-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1762642 | 0.1762394 | 0.1762891 | 01-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445234 | 0.1430615 | 0.1459854 | 01-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 01-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082301 | 0.0081983 | 0.0082620 | 01-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6392500 | 0.6393000 | 0.6392000 | 01-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008537 | 0.0008534 | 0.0008540 | 01-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 01-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000386 | 30-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0117554 | 0.0117494 | 0.0117614 | 30-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237967 | 0.0237577 | 0.0238357 | 30-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0259880 | 0.0259862 | 0.0259898 | 30-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3357063 | 0.3352329 | 0.3361796 | 30-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483572 | 0.1481481 | 0.1485663 | 30-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312788 | 0.0312695 | 0.0312881 | 30-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299325 | 0.0299186 | 0.0299463 | 30-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2140342 | 1.2138868 | 1.2141816 | 30-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1035132 | 0.1034918 | 0.1035346 | 30-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536987 | 0.0536846 | 0.0537129 | 30-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033396 | 0.0033386 | 0.0033406 | 30-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7650524 | 0.7649938 | 0.7651109 | 30-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017332 | 0.0017331 | 0.0017333 | 30-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0123026 | 0.0122642 | 0.0123409 | 30-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2284069 | 0.2283574 | 0.2284565 | 30-04-2025 | 08:00 |
 EUR |
REUNION | 1.1369500 | 1.1370000 | 1.1369000 | 30-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170450 | 0.0169940 | 0.0170960 | 30-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456054 | 0.0455942 | 0.0456166 | 30-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3349500 | 1.3350000 | 1.3349000 | 30-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 30-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2658478 | 0.2657877 | 0.2659079 | 30-04-2025 | 08:00 |
 PEN |
PERU | 0.2728066 | 0.2726950 | 0.2729183 | 30-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 30-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035583 | 0.0035570 | 0.0035597 | 30-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 30-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5910500 | 0.5911000 | 0.5910000 | 30-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0960633 | 0.0960448 | 0.0960817 | 30-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006246 | 0.0006232 | 0.0006260 | 30-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271768 | 0.0269798 | 0.0273738 | 30-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510227 | 0.0510152 | 0.0510303 | 30-04-2025 | 08:00 |
