Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1079925 | 0.1079633 | 0.1080216 | 30-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2317095 | 0.2315618 | 0.2318571 | 30-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002232 | 0.0002274 | 30-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251713 | 0.1251689 | 0.1251736 | 30-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2630688 | 3.2621105 | 3.2640271 | 30-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019474 | 0.0019454 | 0.0019493 | 30-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070030 | 0.0070028 | 0.0070032 | 30-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2744275 | 0.2743408 | 0.2745141 | 30-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 30-04-2025 | 08:00 |
 INR |
INDIA | 0.0118355 | 0.0118343 | 0.0118367 | 30-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028137 | 0.0028128 | 0.0028146 | 30-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289257 | 0.1289241 | 0.1289274 | 30-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386526 | 0.0382625 | 0.0390426 | 30-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 30-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298196 | 0.1297286 | 0.1299107 | 30-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 30-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196865 | 0.0196685 | 0.0197044 | 30-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1523066 | 0.1522974 | 0.1523159 | 30-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570700 | 1.3570700 | 1.3570700 | 30-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019733 | 0.0019835 | 30-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007023 | 30-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002387 | 0.0002385 | 0.0002389 | 30-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375440 | 0.1375080 | 0.1375799 | 30-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374920 | 0.1374872 | 0.1374967 | 30-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010447 | 0.0010442 | 0.0010452 | 30-04-2025 | 08:00 |
 CAD |
CANADA | 0.7221259 | 0.7220737 | 0.7221780 | 30-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102812 | 0.0102465 | 0.0103159 | 30-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5813953 | 0.5812601 | 0.5815305 | 30-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1775930 | 0.1775694 | 0.1776167 | 30-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447584 | 0.1436699 | 0.1458470 | 30-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 30-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081967 | 0.0082625 | 30-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6373500 | 0.6374000 | 0.6373000 | 30-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008585 | 0.0008581 | 0.0008588 | 30-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 30-04-2025 | 08:00 |
| KWD |
KUWAIT | 3.2639741 | 3.2629621 | 3.2649862 | 29-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 29-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0115986 | 0.0115853 | 0.0116119 | 29-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237706 | 0.0237402 | 0.0238010 | 29-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260154 | 0.0260135 | 0.0260173 | 29-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347786 | 0.3345488 | 0.3350083 | 29-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478590 | 0.1472797 | 0.1484384 | 29-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310607 | 0.0310491 | 0.0310723 | 29-04-2025 | 08:00 |
