Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 31-12-2024 | 09:00 |
 JPY |
JAPON | 0.0063747 | 0.0063742 | 0.0063751 | 31-12-2024 | 09:00 |
 ILS |
ISRAEL | 0.2737664 | 0.2736277 | 0.2739050 | 31-12-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000620 | 31-12-2024 | 09:00 |
 INR |
INDIA | 0.0116805 | 0.0116795 | 0.0116815 | 31-12-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0025276 | 0.0025265 | 0.0025287 | 31-12-2024 | 09:00 |
 HKD |
HONG KONG | 0.1287639 | 0.1287597 | 0.1287680 | 31-12-2024 | 09:00 |
 HNL |
HONDURAS | 0.0393766 | 0.0392118 | 0.0395414 | 31-12-2024 | 09:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 31-12-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1297505 | 0.1296720 | 0.1298289 | 31-12-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2721754 | 0.2723311 | 31-12-2024 | 09:00 |
 EGP |
EGIPTO | 0.0196690 | 0.0196502 | 0.0196878 | 31-12-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-12-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-12-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1394233 | 0.1394155 | 0.1394311 | 31-12-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 31-12-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-12-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019644 | 0.0019586 | 0.0019702 | 31-12-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006783 | 0.0006782 | 0.0006785 | 31-12-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002269 | 0.0002268 | 0.0002271 | 31-12-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369984 | 0.1369975 | 0.1369994 | 31-12-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362230 | 0.1362175 | 0.1362286 | 31-12-2024 | 09:00 |
 CLP |
CHILE | 0.0010035 | 0.0010005 | 0.0010065 | 31-12-2024 | 09:00 |
 CAD |
CANADA | 0.6953861 | 0.6953619 | 0.6954102 | 31-12-2024 | 09:00 |
 BGN |
BULGARIA | 0.5318583 | 0.5316886 | 0.5320280 | 31-12-2024 | 09:00 |
 BRL |
BRASIL | 0.1619135 | 0.1616579 | 0.1621691 | 31-12-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445260 | 0.1432582 | 0.1457938 | 31-12-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004759 | 0.0004759 | 31-12-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-12-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083430 | 0.0083215 | 0.0083644 | 31-12-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6202500 | 0.6203000 | 0.6202000 | 31-12-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0009702 | 0.0009699 | 0.0009705 | 31-12-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662513 | 0.2661698 | 0.2663328 | 31-12-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2024 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662194 | 0.2662690 | 30-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 30-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0192817 | 0.0192601 | 0.0193034 | 30-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0228441 | 0.0228050 | 0.0228832 | 30-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283348 | 0.0283323 | 0.0283372 | 30-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3145696 | 0.3142183 | 0.3149209 | 30-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474564 | 0.1471064 | 0.1478065 | 30-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304989 | 0.0304896 | 0.0305082 | 30-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293091 | 0.0293005 | 0.0293177 | 30-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1071132 | 1.1070519 | 1.1071744 | 30-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0908925 | 0.0908801 | 0.0909049 | 30-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533450 | 0.0533319 | 0.0533580 | 30-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034226 | 0.0034189 | 0.0034263 | 30-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7374631 | 0.7374087 | 0.7375175 | 30-12-2024 | 08:00 |
