Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2652500 | 1.2653000 | 1.2652000 | 25-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 25-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2533473 | 0.2533056 | 0.2533890 | 25-02-2025 | 08:00 |
 PEN |
PERU | 0.2714477 | 0.2713630 | 0.2715325 | 25-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001261 | 25-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035771 | 0.0035746 | 0.0035796 | 25-02-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 25-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5721000 | 0.5721000 | 0.5721000 | 25-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899114 | 0.0899013 | 0.0899215 | 25-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006655 | 0.0006648 | 0.0006662 | 25-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271670 | 0.0269576 | 0.0273764 | 25-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0487473 | 0.0487395 | 0.0487550 | 25-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1006522 | 0.1006269 | 0.1006775 | 25-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2260781 | 0.2259631 | 0.2261931 | 25-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002126 | 0.0002130 | 25-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248727 | 0.1248704 | 0.1248751 | 25-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020046 | 0.0020029 | 0.0020064 | 25-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 25-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066833 | 0.0066831 | 0.0066835 | 25-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2792906 | 0.2792048 | 0.2793764 | 25-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 25-02-2025 | 08:00 |
 INR |
INDIA | 0.0114667 | 0.0114662 | 0.0114672 | 25-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026128 | 0.0026120 | 0.0026135 | 25-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286181 | 0.1286157 | 0.1286206 | 25-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391134 | 0.0390477 | 0.0391791 | 25-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 25-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297474 | 0.1297474 | 0.1297474 | 25-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 25-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197628 | 0.0197433 | 0.0197823 | 25-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1406469 | 0.1406410 | 0.1406529 | 25-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131100 | 1.3131100 | 1.3131100 | 25-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019720 | 0.0019822 | 25-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006972 | 0.0006971 | 0.0006974 | 25-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002428 | 0.0002426 | 0.0002429 | 25-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377135 | 0.1377012 | 0.1377258 | 25-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376822 | 0.1376784 | 0.1376860 | 25-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010612 | 0.0010611 | 0.0010614 | 25-02-2025 | 08:00 |
 CAD |
CANADA | 0.7009919 | 0.7009673 | 0.7010164 | 25-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094843 | 0.0094528 | 0.0095159 | 25-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5364231 | 0.5363655 | 0.5364806 | 25-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1720992 | 0.1720785 | 0.1721200 | 25-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 25-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2025 | 08:00 |
