Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002184 | 0.0002175 | 0.0002193 | 23-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249523 | 0.1249500 | 0.1249547 | 23-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2626430 | 3.2615786 | 3.2637075 | 23-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020636 | 0.0020619 | 0.0020654 | 23-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 23-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065348 | 0.0065346 | 0.0065350 | 23-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2635394 | 0.2633935 | 0.2636852 | 23-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 23-10-2024 | 08:00 |
 INR |
INDIA | 0.0118934 | 0.0118930 | 0.0118937 | 23-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026797 | 0.0026793 | 0.0026802 | 23-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287009 | 0.1286984 | 0.1287034 | 23-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0398548 | 0.0394233 | 0.0402863 | 23-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 23-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293083 | 0.1292245 | 0.1293922 | 23-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 23-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205249 | 0.0205078 | 0.0205421 | 23-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444470 | 0.1444418 | 0.1444523 | 23-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3310700 | 1.3310700 | 1.3310700 | 23-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019386 | 0.0019332 | 0.0019440 | 23-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007224 | 0.0007223 | 0.0007225 | 23-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002344 | 0.0002342 | 0.0002346 | 23-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402603 | 0.1402544 | 0.1402662 | 23-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399864 | 0.1399834 | 0.1399893 | 23-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010503 | 0.0010501 | 0.0010506 | 23-10-2024 | 08:00 |
 CAD |
CANADA | 0.7222563 | 0.7222302 | 0.7222824 | 23-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097421 | 0.0097086 | 0.0097756 | 23-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509186 | 0.5507821 | 0.5510552 | 23-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1747732 | 0.1747518 | 0.1747946 | 23-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446926 | 0.1434637 | 0.1459214 | 23-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083676 | 0.0083333 | 0.0084019 | 23-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 23-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010165 | 0.0010164 | 0.0010167 | 23-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662832 | 0.2663044 | 23-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0262614 | 0.0262481 | 0.0262746 | 22-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241254 | 0.0240963 | 0.0241545 | 22-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292059 | 0.0292035 | 0.0292084 | 22-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3231232 | 0.3226951 | 0.3235512 | 22-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475876 | 0.1471367 | 0.1480384 | 22-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311934 | 0.0311856 | 0.0312012 | 22-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298502 | 0.0298418 | 0.0298587 | 22-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1550011 | 1.1550011 | 1.1550011 | 22-10-2024 | 08:00 |
