Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0948546 | 0.0948433 | 0.0948658 | 22-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568889 | 0.0568789 | 0.0568990 | 22-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034121 | 0.0034091 | 0.0034151 | 22-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7598495 | 0.7598206 | 0.7598784 | 22-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016482 | 0.0016481 | 0.0016482 | 22-10-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103516 | 0.0103282 | 0.0103750 | 22-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173889 | 0.2173204 | 0.2174574 | 22-10-2024 | 08:00 |
 EUR |
REUNION | 1.0811500 | 1.0812000 | 1.0811000 | 22-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166242 | 0.0165456 | 0.0167028 | 22-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428302 | 0.0428247 | 0.0428357 | 22-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2960500 | 1.2961000 | 1.2960000 | 22-10-2024 | 08:00 |
 XAG |
REINO UNIDO | 34.0000000 | 34.0000000 | 34.0000000 | 22-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 22-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2503755 | 0.2503442 | 0.2504069 | 22-10-2024 | 08:00 |
 PEN |
PERU | 0.2655337 | 0.2654561 | 0.2656113 | 22-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 22-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035997 | 0.0035983 | 0.0036012 | 22-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 22-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6053500 | 0.6054000 | 0.6053000 | 22-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915260 | 0.0915130 | 0.0915390 | 22-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006086 | 0.0006030 | 0.0006141 | 22-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271399 | 0.0269300 | 0.0273497 | 22-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0502989 | 0.0502901 | 0.0503076 | 22-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010790 | 0.1010529 | 0.1011050 | 22-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2310536 | 0.2309202 | 0.2311871 | 22-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002171 | 0.0002191 | 22-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249102 | 0.1249078 | 0.1249125 | 22-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2635480 | 3.2626427 | 3.2644533 | 22-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020593 | 0.0020572 | 0.0020614 | 22-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108407 | 1.4080540 | 1.4136273 | 22-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066266 | 0.0066264 | 0.0066269 | 22-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2650130 | 0.2649217 | 0.2651043 | 22-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 22-10-2024 | 08:00 |
 INR |
INDIA | 0.0118939 | 0.0118934 | 0.0118944 | 22-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027033 | 0.0027027 | 0.0027039 | 22-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286579 | 0.1286554 | 0.1286603 | 22-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0399999 | 0.0397098 | 0.0402900 | 22-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 22-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293289 | 0.1291675 | 0.1294902 | 22-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205440 | 0.0205233 | 0.0205647 | 22-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449769 | 0.1449716 | 0.1449821 | 22-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3329200 | 1.3329200 | 1.3329200 | 22-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019432 | 0.0019349 | 0.0019514 | 22-10-2024 | 08:00 |
