Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030109 | 0.0030103 | 0.0030115 | 19-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378414 | 0.0376998 | 0.0379830 | 19-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063289 | 0.0063287 | 0.0063291 | 19-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282495 | 0.1282478 | 0.1282511 | 19-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305030 | 0.1304631 | 0.1305430 | 19-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 19-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 19-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019677 | 0.0019669 | 0.0019685 | 19-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 93.2165000 | 93.2440000 | 93.1890000 | 19-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2460160 | 3.2447516 | 3.2472804 | 19-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 19-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 19-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556020 | 0.1555960 | 0.1556081 | 19-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 19-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020516 | 0.0020439 | 0.0020593 | 19-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210944 | 0.0210740 | 0.0211148 | 19-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 19-01-2026 | 08:00 |
 EUR |
REUNION | 1.1626000 | 1.1626000 | 1.1626000 | 19-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 16-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859340 | 0.1859081 | 0.1859600 | 16-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5938418 | 0.5938242 | 0.5938594 | 16-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081849 | 0.0081732 | 0.0081967 | 16-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105042 | 0.0104698 | 0.0105386 | 16-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-01-2026 | 08:00 |
 CAD |
CANADA | 0.7198646 | 0.7198387 | 0.7198905 | 16-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011288 | 0.0011284 | 0.0011292 | 16-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435410 | 0.1435379 | 0.1435441 | 16-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434761 | 0.1434596 | 0.1434926 | 16-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 16-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3455550 | 0.3450893 | 0.3460207 | 16-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478215 | 0.1474752 | 0.1481679 | 16-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231059 | 0.0231049 | 0.0231070 | 16-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317863 | 0.0317793 | 0.0317934 | 16-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316886 | 0.0316796 | 0.0316977 | 16-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259386 | 0.0259115 | 0.0259657 | 16-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029315 | 0.0029294 | 0.0029336 | 16-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 16-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 16-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2469605 | 1.2468827 | 1.2470382 | 16-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032292 | 0.0032287 | 0.0032297 | 16-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610122 | 0.0610012 | 0.0610232 | 16-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006933 | 0.0006929 | 0.0006936 | 16-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6698500 | 0.6699000 | 0.6698000 | 16-01-2026 | 08:00 |
