Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1945506 | 0.1945260 | 0.1945752 | 08-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 08-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5831413 | 0.5831243 | 0.5831583 | 08-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010711 | 0.0010706 | 0.0010716 | 08-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081380 | 0.0081135 | 0.0081625 | 08-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0201519 | 0.0201328 | 0.0201710 | 08-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6930500 | 0.6931000 | 0.6930000 | 08-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 08-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3354500 | 1.3355000 | 1.3354000 | 08-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1023379 | 0.1023269 | 0.1023489 | 08-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007254 | 0.0007249 | 0.0007259 | 08-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 08-07-2026 | 08:00 |
 PEN |
PERU | 0.2940183 | 0.2937979 | 0.2942388 | 08-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035948 | 0.0035964 | 08-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006702 | 0.0006701 | 0.0006704 | 08-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 08-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022123 | 0.0022123 | 0.0022123 | 07-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 07-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021258 | 0.0021253 | 0.0021263 | 07-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002348 | 0.0002338 | 0.0002359 | 07-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2663435 | 0.2663115 | 0.2663754 | 07-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0573407 | 0.0573351 | 0.0573463 | 07-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2456399 | 0.2454891 | 0.2457908 | 07-07-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238037 | 0.1238022 | 0.1238052 | 07-07-2026 | 08:00 |
| QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 07-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2282045 | 3.2250782 | 3.2313309 | 07-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001641 | 0.0001646 | 07-07-2026 | 08:00 |
| GBP |
REINO UNIDO | 1.3383500 | 1.3384000 | 1.3383000 | 07-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472015 | 0.0471965 | 0.0472065 | 07-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015445 | 0.0015445 | 0.0015446 | 07-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017432 | 0.0017432 | 0.0017432 | 07-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010693 | 0.0010433 | 0.0010952 | 07-07-2026 | 08:00 |
| PEN |
PERU | 0.2934618 | 0.2932379 | 0.2936857 | 07-07-2026 | 08:00 |
| ARS |
ARGENTINA | 0.0006729 | 0.0006727 | 0.0006732 | 07-07-2026 | 08:00 |
 EUR |
REUNION | 1.1435000 | 1.1435000 | 1.1435000 | 07-07-2026 | 08:00 |
| OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310955 | 0.0310790 | 0.0311119 | 07-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300620 | 0.0300562 | 0.0300679 | 07-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 07-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169299 | 0.0168784 | 0.0169813 | 07-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029866 | 0.0029857 | 0.0029874 | 07-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1069187 | 0.1068901 | 0.1069472 | 07-07-2026 | 08:00 |
