Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2552486 | 0.2551020 | 0.2553952 | 17-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020759 | 0.0020746 | 0.0020771 | 17-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2595069 | 3.2573289 | 3.2616849 | 17-03-2026 | 08:00 |
 MOP |
MACAO | 0.1239034 | 0.1239019 | 0.1239049 | 17-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002326 | 0.0002318 | 0.0002334 | 17-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0565898 | 0.0565831 | 0.0565966 | 17-03-2026 | 08:00 |
 INR |
INDIA | 0.0108251 | 0.0108245 | 0.0108257 | 17-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 17-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3226483 | 0.3225494 | 0.3227472 | 17-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306001 | 0.1305312 | 0.1306690 | 17-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047528 | 0.0047984 | 17-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377311 | 0.0376241 | 0.0378382 | 17-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276201 | 0.1276177 | 0.1276226 | 17-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029643 | 0.0029634 | 0.0029652 | 17-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062869 | 0.0062865 | 0.0062873 | 17-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191174 | 0.0191003 | 0.0191344 | 17-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722347 | 0.2722495 | 17-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 17-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271513 | 0.0269529 | 0.0273497 | 17-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2262955 | 0.2261880 | 0.2264031 | 17-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.5571500 | 80.5825000 | 80.5318000 | 17-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3579500 | 1.3579500 | 1.3579500 | 16-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1535862 | 0.1535815 | 0.1535909 | 16-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002701 | 0.0002704 | 16-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006705 | 0.0006704 | 0.0006706 | 16-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021244 | 0.0021115 | 0.0021373 | 16-03-2026 | 08:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 16-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010998 | 0.0010994 | 0.0011002 | 16-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5867683 | 0.5867511 | 0.5867855 | 16-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450841 | 0.1450810 | 0.1450873 | 16-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451631 | 0.1451273 | 0.1451989 | 16-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103872 | 0.0103635 | 0.0104110 | 16-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7053500 | 0.7054000 | 0.7053000 | 16-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6469740 | 2.6455026 | 2.6484453 | 16-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081329 | 0.0081676 | 16-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451831 | 0.1445107 | 0.1458555 | 16-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 16-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312104 | 0.0312051 | 0.0312158 | 16-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3393376 | 0.3382149 | 0.3404603 | 16-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226319 | 0.0226308 | 0.0226329 | 16-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246002 | 0.0245700 | 0.0246305 | 16-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308837 | 0.0308746 | 0.0308928 | 16-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010888 | 0.0010861 | 0.0010916 | 16-03-2026 | 08:00 |
