Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006702 | 0.0006701 | 0.0006704 | 08-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 08-07-2026 | 08:00 |
 INR |
INDIA | 0.0104642 | 0.0104635 | 0.0104649 | 08-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 08-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1945506 | 0.1945260 | 0.1945752 | 08-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5831413 | 0.5831243 | 0.5831583 | 08-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103374 | 0.0103134 | 0.0103614 | 08-07-2026 | 08:00 |
 CAD |
CANADA | 0.7052932 | 0.7052683 | 0.7053180 | 08-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458161 | 0.1457534 | 0.1458789 | 08-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 08-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010711 | 0.0010706 | 0.0010716 | 08-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470362 | 0.0470313 | 0.0470411 | 08-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017387 | 0.0017387 | 0.0017388 | 08-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 08-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081380 | 0.0081135 | 0.0081625 | 08-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469464 | 0.1469421 | 0.1469507 | 08-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001644 | 08-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470447 | 0.1470155 | 0.1470739 | 08-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003003 | 0.0002998 | 0.0003009 | 08-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484979 | 0.1484780 | 0.1485177 | 07-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238037 | 0.1238022 | 0.1238052 | 07-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 07-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5692500 | 0.5693000 | 0.5692000 | 07-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0131281 | 0.0130505 | 0.0132056 | 07-07-2026 | 08:00 |
 EUR |
REUNION | 1.1435000 | 1.1435000 | 1.1435000 | 07-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169299 | 0.0168784 | 0.0169813 | 07-07-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2184885 | 0.2183882 | 0.2185887 | 07-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3387494 | 0.3379748 | 0.3395239 | 07-07-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017432 | 0.0017432 | 0.0017432 | 07-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035937 | 0.0035916 | 0.0035957 | 07-07-2026 | 08:00 |
| PYG |
PARAGUAY | 0.0001644 | 0.0001641 | 0.0001646 | 07-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021258 | 0.0021253 | 0.0021263 | 07-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002348 | 0.0002338 | 0.0002359 | 07-07-2026 | 08:00 |
 PEN |
PERU | 0.2934618 | 0.2932379 | 0.2936857 | 07-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2282045 | 3.2250782 | 3.2313309 | 07-07-2026 | 08:00 |
| IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 07-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3305238 | 0.3304474 | 0.3306003 | 07-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061779 | 0.0061777 | 0.0061781 | 07-07-2026 | 08:00 |
| INR |
INDIA | 0.0105299 | 0.0105293 | 0.0105304 | 07-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2456399 | 0.2454891 | 0.2457908 | 07-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 07-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2663435 | 0.2663115 | 0.2663754 | 07-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.3600000 | 61.3748000 | 61.3452000 | 07-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311892 | 0.1311411 | 0.1312373 | 07-07-2026 | 08:00 |
