Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1082303 | 0.1081946 | 0.1082661 | 20-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035882 | 0.0035851 | 0.0035913 | 20-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0575551 | 0.0575493 | 0.0575609 | 20-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001620 | 0.0001615 | 0.0001624 | 20-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2651021 | 1.2650221 | 1.2651821 | 20-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375381 | 0.0373859 | 0.0376903 | 20-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276707 | 0.1276698 | 0.1276715 | 20-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5929615 | 0.5929439 | 0.5929791 | 20-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105065 | 0.0104858 | 0.0105271 | 20-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032061 | 0.0032053 | 0.0032068 | 20-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312318 | 0.1311797 | 0.1312839 | 20-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 20-05-2026 | 08:00 |
 INR |
INDIA | 0.0103275 | 0.0103271 | 0.0103279 | 20-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5358000 | 75.5550000 | 75.5166000 | 20-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0187131 | 0.0186982 | 0.0187279 | 20-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000566 | 0.0000566 | 0.0000566 | 20-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3421025 | 0.3420089 | 0.3421962 | 20-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305805 | 0.0305735 | 0.0305875 | 20-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1469367 | 0.1469162 | 0.1469572 | 19-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002630 | 0.0002625 | 0.0002634 | 19-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006634 | 0.0006633 | 0.0006635 | 19-05-2026 | 08:00 |
 CAD |
CANADA | 0.7264538 | 0.7264274 | 0.7264802 | 19-05-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0105304 | 0.0105040 | 0.0105567 | 19-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011029 | 0.0011025 | 0.0011033 | 19-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022056 | 0.0021935 | 0.0022178 | 19-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1468655 | 0.1468622 | 0.1468687 | 19-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3669400 | 1.3669400 | 1.3669400 | 19-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450437 | 0.1442085 | 0.1458789 | 19-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081514 | 0.0081333 | 0.0081695 | 19-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1988723 | 0.1988466 | 0.1988981 | 19-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6517112 | 2.6509026 | 2.6525198 | 19-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554545 | 0.1554484 | 0.1554605 | 19-05-2026 | 08:00 |
| BGN |
BULGARIA | 0.5939829 | 0.5939653 | 0.5940005 | 19-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010667 | 0.0010951 | 19-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 19-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007165 | 0.0007163 | 0.0007168 | 19-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486789 | 0.1486767 | 0.1486811 | 19-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315831 | 0.0315706 | 0.0315955 | 19-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3442113 | 0.3436426 | 0.3447800 | 19-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0219434 | 0.0219426 | 0.0219441 | 19-05-2026 | 08:00 |
| THB |
TAILANDIA | 0.0306306 | 0.0306231 | 0.0306381 | 19-05-2026 | 08:00 |
