Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006894 | 0.0006870 | 0.0006918 | 25-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035628 | 0.0035612 | 0.0035644 | 25-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974597 | 0.0974478 | 0.0974715 | 25-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2554206 | 3.2543608 | 3.2564803 | 25-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019281 | 0.0019274 | 0.0019288 | 25-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248447 | 0.1248423 | 0.1248470 | 25-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002221 | 0.0002241 | 25-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104395 | 1.4086491 | 1.4122299 | 25-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419989 | 0.2418672 | 0.2421307 | 25-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078690 | 0.1078399 | 0.1078981 | 25-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063944 | 0.0063942 | 0.0063946 | 25-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001431 | 0.0001430 | 0.0001432 | 25-11-2025 | 08:00 |
 PEN |
PERU | 0.2955519 | 0.2955082 | 0.2955956 | 25-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030247 | 0.0030239 | 0.0030255 | 25-11-2025 | 08:00 |
 INR |
INDIA | 0.0112080 | 0.0112076 | 0.0112085 | 25-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 25-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047780 | 0.0047483 | 0.0048076 | 25-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032500 | 0.0032482 | 0.0032519 | 25-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379777 | 0.0378521 | 0.0381033 | 25-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3055627 | 0.3054740 | 0.3056514 | 25-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285900 | 0.1285875 | 0.1285925 | 25-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2732651 | 0.2732091 | 0.2733211 | 25-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3540400 | 1.3540400 | 1.3540400 | 24-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545618 | 0.1545571 | 0.1545666 | 24-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 24-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209342 | 0.0209123 | 0.0209561 | 24-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407736 | 0.1407578 | 0.1407895 | 24-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407647 | 0.1407618 | 0.1407677 | 24-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002623 | 0.0002627 | 24-11-2025 | 08:00 |
 CAD |
CANADA | 0.7089433 | 0.7089181 | 0.7089684 | 24-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010673 | 0.0010669 | 0.0010677 | 24-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006773 | 0.0006772 | 0.0006775 | 24-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.2394000 | 50.2548000 | 50.2240000 | 24-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081557 | 0.0081847 | 24-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856699 | 0.1856493 | 0.1856906 | 24-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5901795 | 0.5899356 | 0.5904233 | 24-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042356 | 0.0042343 | 0.0042369 | 24-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251618 | 0.0251445 | 0.0251790 | 24-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020054 | 0.0019933 | 0.0020176 | 24-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235641 | 0.0235631 | 0.0235650 | 24-11-2025 | 08:00 |
