Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0260321 | 0.0260298 | 0.0260345 | 25-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3342144 | 0.3336336 | 0.3347952 | 25-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479290 | 0.1478633 | 0.1479946 | 25-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307493 | 0.0307436 | 0.0307550 | 25-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297947 | 0.0297867 | 0.0298027 | 25-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2043114 | 1.2042389 | 1.2043839 | 25-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1030752 | 0.1030577 | 0.1030927 | 25-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531286 | 0.0531140 | 0.0531431 | 25-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033376 | 0.0033364 | 0.0033387 | 25-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7606587 | 0.7606298 | 0.7606876 | 25-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017308 | 0.0017308 | 0.0017309 | 25-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120843 | 0.0120445 | 0.0121241 | 25-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280762 | 0.2279721 | 0.2281802 | 25-04-2025 | 08:00 |
 EUR |
REUNION | 1.1353500 | 1.1354000 | 1.1353000 | 25-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169232 | 0.0167990 | 0.0170473 | 25-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455125 | 0.0455035 | 0.0455215 | 25-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3324500 | 1.3325000 | 1.3324000 | 25-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743484 | 0.2743860 | 25-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2659220 | 0.2658655 | 0.2659786 | 25-04-2025 | 08:00 |
 PEN |
PERU | 0.2722311 | 0.2721088 | 0.2723534 | 25-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 25-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035579 | 0.0035548 | 0.0035610 | 25-04-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 25-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5957500 | 0.5958000 | 0.5957000 | 25-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0958047 | 0.0957845 | 0.0958249 | 25-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006227 | 0.0006212 | 0.0006243 | 25-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269757 | 0.0273664 | 25-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510058 | 0.0509985 | 0.0510131 | 25-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079668 | 0.1079377 | 0.1079960 | 25-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2286368 | 0.2284669 | 0.2288067 | 25-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002218 | 0.0002247 | 25-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 25-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251713 | 0.1251689 | 0.1251736 | 25-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2611537 | 3.2597711 | 3.2625362 | 25-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019423 | 0.0019404 | 0.0019442 | 25-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092486 | 1.4068655 | 1.4116318 | 25-04-2025 | 08:00 |
 JPY |
JAPON | 0.0069761 | 0.0069759 | 0.0069764 | 25-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2761897 | 0.2760372 | 0.2763423 | 25-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 25-04-2025 | 08:00 |
 INR |
INDIA | 0.0117029 | 0.0117020 | 0.0117037 | 25-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027959 | 0.0027950 | 0.0027968 | 25-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289257 | 0.1289241 | 0.1289274 | 25-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387143 | 0.0383137 | 0.0391150 | 25-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 25-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298207 | 0.1297358 | 0.1299057 | 25-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 25-04-2025 | 08:00 |
