Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0196244 | 0.0196116 | 0.0196372 | 25-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520912 | 0.1520843 | 0.1520981 | 25-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3562600 | 1.3562600 | 1.3562600 | 25-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019761 | 0.0019700 | 0.0019822 | 25-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006947 | 0.0006946 | 0.0006948 | 25-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002343 | 0.0002342 | 0.0002344 | 25-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371930 | 0.1371553 | 0.1372306 | 25-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372071 | 0.1372024 | 0.1372118 | 25-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010678 | 0.0010674 | 0.0010682 | 25-04-2025 | 08:00 |
 CAD |
CANADA | 0.7210325 | 0.7209805 | 0.7210845 | 25-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102645 | 0.0102293 | 0.0102997 | 25-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5805178 | 0.5803156 | 0.5807200 | 25-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1755648 | 0.1755433 | 0.1755864 | 25-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 25-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081977 | 0.0082616 | 25-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6382000 | 0.6382000 | 0.6382000 | 25-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251345 | 0.1251313 | 0.1251376 | 24-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 24-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0127673 | 0.0127605 | 0.0127741 | 24-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239020 | 0.0238635 | 0.0239406 | 24-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261004 | 0.0260971 | 0.0261038 | 24-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347455 | 0.3342692 | 0.3352217 | 24-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478744 | 0.1477541 | 0.1479946 | 24-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307427 | 0.0307361 | 0.0307493 | 24-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299145 | 0.0299043 | 0.0299248 | 24-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2114604 | 1.2113870 | 1.2115338 | 24-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1042464 | 0.1042252 | 0.1042676 | 24-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534792 | 0.0534662 | 0.0534922 | 24-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033348 | 0.0033341 | 0.0033355 | 24-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7622532 | 0.7621951 | 0.7623113 | 24-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017342 | 0.0017341 | 0.0017342 | 24-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120343 | 0.0119905 | 0.0120782 | 24-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2285192 | 0.2284408 | 0.2285975 | 24-04-2025 | 08:00 |
 EUR |
REUNION | 1.1375500 | 1.1376000 | 1.1375000 | 24-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169038 | 0.0168067 | 0.0170010 | 24-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455527 | 0.0455416 | 0.0455638 | 24-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3303500 | 1.3304000 | 1.3303000 | 24-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 24-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2661379 | 0.2660919 | 0.2661839 | 24-04-2025 | 08:00 |
 PEN |
PERU | 0.2707093 | 0.2705627 | 0.2708559 | 24-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 24-04-2025 | 08:00 |
