Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3479778 | 0.3475842 | 0.3483713 | 04-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1480494 | 0.1480494 | 04-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0345745 | 0.0345638 | 0.0345853 | 04-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309171 | 0.0309090 | 0.0309252 | 04-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2590494 | 1.2589701 | 1.2591286 | 04-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1045390 | 0.1045259 | 0.1045522 | 04-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567445 | 0.0567311 | 0.0567578 | 04-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033339 | 0.0033331 | 0.0033347 | 04-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7847137 | 0.7846829 | 0.7847445 | 04-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017938 | 0.0017938 | 0.0017939 | 04-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126824 | 0.0126422 | 0.0127226 | 04-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2325771 | 0.2324662 | 0.2326880 | 04-07-2025 | 08:00 |
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 04-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167104 | 0.0166209 | 0.0167999 | 04-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477288 | 0.0477219 | 0.0477356 | 04-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3638500 | 1.3639000 | 1.3638000 | 04-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 04-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2772886 | 0.2772387 | 0.2773386 | 04-07-2025 | 08:00 |
 PEN |
PERU | 0.2820079 | 0.2818489 | 0.2821670 | 04-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001273 | 0.0001270 | 0.0001277 | 04-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035239 | 0.0035227 | 0.0035250 | 04-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6060500 | 0.6061000 | 0.6060000 | 04-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993349 | 0.0993226 | 0.0993472 | 04-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006543 | 0.0006528 | 0.0006558 | 04-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271566 | 0.0269610 | 0.0273522 | 04-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536466 | 0.0536391 | 0.0536541 | 04-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1112087 | 0.1111765 | 0.1112408 | 04-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368547 | 0.2366303 | 0.2370791 | 04-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002256 | 0.0002256 | 04-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236827 | 0.1236812 | 0.1236843 | 04-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2762185 | 3.2748231 | 3.2776138 | 04-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019252 | 0.0019234 | 0.0019270 | 04-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 04-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069249 | 0.0069247 | 0.0069252 | 04-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2984496 | 0.2983204 | 0.2985787 | 04-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 04-07-2025 | 08:00 |
 INR |
INDIA | 0.0117104 | 0.0117099 | 0.0117109 | 04-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029529 | 0.0029522 | 0.0029535 | 04-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273925 | 0.1273901 | 0.1273950 | 04-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383539 | 0.0382166 | 0.0384912 | 04-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047664 | 0.0048076 | 04-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301052 | 0.1300221 | 0.1301883 | 04-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 04-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202630 | 0.0202445 | 0.0202814 | 04-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2025 | 08:00 |
