Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035575 | 0.0035525 | 0.0035625 | 24-04-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 24-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5974500 | 0.5975000 | 0.5974000 | 24-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0961857 | 0.0961686 | 0.0962028 | 24-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006224 | 0.0006214 | 0.0006234 | 24-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269759 | 0.0273662 | 24-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510790 | 0.0510712 | 0.0510868 | 24-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078771 | 0.1078481 | 0.1079062 | 24-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2287152 | 0.2285714 | 0.2288591 | 24-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002203 | 0.0002237 | 24-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2625366 | 3.2614722 | 3.2636010 | 24-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019363 | 0.0019344 | 0.0019382 | 24-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070251 | 0.0070249 | 0.0070254 | 24-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2746724 | 0.2745744 | 0.2747705 | 24-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 24-04-2025 | 08:00 |
 INR |
INDIA | 0.0117276 | 0.0117267 | 0.0117284 | 24-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027952 | 0.0027947 | 0.0027958 | 24-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288884 | 0.1288859 | 0.1288908 | 24-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386772 | 0.0382279 | 0.0391266 | 24-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 24-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298202 | 0.1297336 | 0.1299069 | 24-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 24-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196246 | 0.0196116 | 0.0196376 | 24-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1523705 | 0.1523623 | 0.1523786 | 24-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3573400 | 1.3573400 | 1.3573400 | 24-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019860 | 0.0019809 | 0.0019911 | 24-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006972 | 0.0006971 | 0.0006973 | 24-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002321 | 0.0002323 | 24-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371666 | 0.1371403 | 0.1371930 | 24-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371356 | 0.1371309 | 0.1371403 | 24-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010665 | 0.0010659 | 0.0010670 | 24-04-2025 | 08:00 |
 CAD |
CANADA | 0.7213706 | 0.7213445 | 0.7213966 | 24-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102832 | 0.0102493 | 0.0103171 | 24-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5815813 | 0.5814291 | 0.5817335 | 24-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1762223 | 0.1761990 | 0.1762456 | 24-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082620 | 24-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6382500 | 0.6383000 | 0.6382000 | 24-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008601 | 0.0008581 | 0.0008620 | 24-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 24-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2025 | 08:00 |
