Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7043493 | 0.7043245 | 0.7043741 | 21-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094607 | 0.0094299 | 0.0094915 | 21-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5349309 | 0.5348737 | 0.5349882 | 21-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1749490 | 0.1749230 | 0.1749750 | 21-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 21-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 21-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0081967 | 0.0082630 | 21-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6384500 | 0.6385000 | 0.6384000 | 21-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248400 | 0.1248377 | 0.1248423 | 20-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 20-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0160677 | 0.0160490 | 0.0160864 | 20-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231495 | 0.0231240 | 0.0231749 | 20-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275346 | 0.0275329 | 0.0275363 | 20-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3151250 | 0.3146732 | 0.3155768 | 20-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476692 | 0.1472277 | 0.1481108 | 20-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305064 | 0.0304887 | 0.0305240 | 20-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297353 | 0.0297265 | 0.0297441 | 20-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1078491 | 1.1077877 | 1.1079104 | 20-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0935051 | 0.0934955 | 0.0935147 | 20-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542505 | 0.0542417 | 0.0542593 | 20-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033772 | 0.0033747 | 0.0033797 | 20-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7473562 | 0.7473283 | 0.7473841 | 20-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015909 | 0.0015908 | 0.0015909 | 20-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113134 | 0.0112921 | 0.0113347 | 20-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2096480 | 0.2095820 | 0.2097139 | 20-02-2025 | 08:00 |
 EUR |
REUNION | 1.0435500 | 1.0436000 | 1.0435000 | 20-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160617 | 0.0160084 | 0.0161149 | 20-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416232 | 0.0416168 | 0.0416295 | 20-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2601500 | 1.2602000 | 1.2601000 | 20-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743258 | 0.2744011 | 20-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510229 | 0.2509788 | 0.2510670 | 20-02-2025 | 08:00 |
 PEN |
PERU | 0.2709697 | 0.2708559 | 0.2710835 | 20-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001264 | 0.0001265 | 20-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035782 | 0.0035769 | 0.0035795 | 20-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5725500 | 0.5726000 | 0.5725000 | 20-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899640 | 0.0899531 | 0.0899749 | 20-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006668 | 0.0006646 | 0.0006690 | 20-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271626 | 0.0269527 | 0.0273725 | 20-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0491370 | 0.0491299 | 0.0491441 | 20-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002044 | 0.1001783 | 0.1002305 | 20-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2257591 | 0.2256317 | 0.2258866 | 20-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002126 | 0.0002130 | 20-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2396012 | 3.2385517 | 3.2406507 | 20-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019928 | 0.0019908 | 0.0019948 | 20-02-2025 | 08:00 |
