Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3334300 | 1.3334300 | 1.3334300 | 18-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019453 | 0.0019405 | 0.0019500 | 18-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007305 | 0.0007303 | 0.0007307 | 18-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002349 | 0.0002346 | 0.0002353 | 18-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408103 | 0.1407756 | 0.1408450 | 18-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406360 | 0.1406331 | 0.1406390 | 18-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010615 | 18-10-2024 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 18-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098119 | 0.0097795 | 0.0098443 | 18-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5551084 | 0.5549697 | 0.5552470 | 18-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1770068 | 0.1769817 | 0.1770318 | 18-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446394 | 0.1434637 | 0.1458151 | 18-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004759 | 0.0004759 | 18-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 18-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6714000 | 0.6714000 | 0.6714000 | 18-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010200 | 0.0010198 | 0.0010201 | 18-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662265 | 0.2662619 | 18-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0010201 | 0.0010199 | 0.0010203 | 17-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000396 | 0.0000397 | 17-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257064 | 0.0256773 | 0.0257355 | 17-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239526 | 0.0239245 | 0.0239808 | 17-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292774 | 0.0292746 | 0.0292801 | 17-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3239921 | 0.3235722 | 0.3244120 | 17-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476364 | 0.1472125 | 0.1480604 | 17-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310945 | 0.0310906 | 0.0310983 | 17-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300941 | 0.0300860 | 0.0301023 | 17-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1572065 | 1.1571395 | 1.1572734 | 17-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0950398 | 0.0950290 | 0.0950507 | 17-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563082 | 0.0562971 | 0.0563193 | 17-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034159 | 0.0034143 | 0.0034176 | 17-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7613536 | 0.7613247 | 0.7613826 | 17-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016532 | 0.0016532 | 0.0016533 | 17-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103090 | 0.0102876 | 0.0103304 | 17-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2180431 | 0.2179266 | 0.2181596 | 17-10-2024 | 08:00 |
 EUR |
REUNION | 1.0844500 | 1.0845000 | 1.0844000 | 17-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166356 | 0.0165683 | 0.0167028 | 17-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429338 | 0.0429258 | 0.0429418 | 17-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3007500 | 1.3008000 | 1.3007000 | 17-10-2024 | 08:00 |
 XAG |
REINO UNIDO | 31.7950000 | 31.7950000 | 31.7950000 | 17-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 17-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2513415 | 0.2513004 | 0.2513826 | 17-10-2024 | 08:00 |
 PEN |
PERU | 0.2653260 | 0.2651183 | 0.2655337 | 17-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001267 | 0.0001270 | 17-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 17-10-2024 | 08:00 |
