Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7444076 | 0.7443799 | 0.7444353 | 19-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015899 | 0.0015899 | 0.0015900 | 19-02-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0111402 | 0.0110864 | 0.0111940 | 19-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2095294 | 0.2094635 | 0.2095952 | 19-02-2025 | 08:00 |
 EUR |
REUNION | 1.0429500 | 1.0430000 | 1.0429000 | 19-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160763 | 0.0160225 | 0.0161300 | 19-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415215 | 0.0415142 | 0.0415287 | 19-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2587500 | 1.2588000 | 1.2587000 | 19-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 19-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2496972 | 0.2496504 | 0.2497440 | 19-02-2025 | 08:00 |
 PEN |
PERU | 0.2713299 | 0.2712967 | 0.2713630 | 19-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 19-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035821 | 0.0035788 | 0.0035855 | 19-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 19-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5714000 | 0.5714000 | 0.5714000 | 19-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0897211 | 0.0897110 | 0.0897311 | 19-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006629 | 0.0006612 | 0.0006647 | 19-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271593 | 0.0269498 | 0.0273689 | 19-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0492407 | 0.0492327 | 0.0492487 | 19-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1001672 | 0.1001422 | 0.1001923 | 19-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2250731 | 0.2249718 | 0.2251745 | 19-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002118 | 0.0002136 | 19-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248384 | 0.1248361 | 0.1248408 | 19-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2382374 | 3.2371888 | 3.2392860 | 19-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019937 | 0.0019913 | 0.0019960 | 19-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 19-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065834 | 0.0065832 | 0.0065837 | 19-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818290 | 0.2817615 | 0.2818966 | 19-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 19-02-2025 | 08:00 |
 INR |
INDIA | 0.0114995 | 0.0114988 | 0.0115002 | 19-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025920 | 0.0025915 | 0.0025926 | 19-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285834 | 0.1285809 | 0.1285859 | 19-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391218 | 0.0390397 | 0.0392038 | 19-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 19-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296623 | 0.1296623 | 0.1296623 | 19-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 19-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197592 | 0.0197416 | 0.0197767 | 19-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1398317 | 0.1398268 | 0.1398366 | 19-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3107100 | 1.3107100 | 1.3107100 | 19-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019770 | 0.0019714 | 0.0019825 | 19-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006934 | 0.0006932 | 0.0006935 | 19-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002443 | 0.0002442 | 0.0002445 | 19-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372589 | 0.1372495 | 0.1372683 | 19-02-2025 | 08:00 |
