Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 02-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 02-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093357 | 0.0093301 | 0.0093412 | 02-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249625 | 0.0250375 | 02-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251297 | 0.0251281 | 0.0251314 | 02-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3466547 | 0.3454350 | 0.3478744 | 02-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481152 | 0.1481042 | 0.1481262 | 02-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344774 | 0.0344601 | 0.0344946 | 02-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308575 | 0.0308470 | 0.0308680 | 02-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2615908 | 1.2615112 | 1.2616704 | 02-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048300 | 0.1048163 | 0.1048437 | 02-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565343 | 0.0565230 | 0.0565457 | 02-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033343 | 0.0033334 | 0.0033353 | 02-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7848677 | 0.7848061 | 0.7849293 | 02-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017928 | 0.0017928 | 0.0017929 | 02-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127021 | 0.0126547 | 0.0127494 | 02-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2322125 | 0.2321047 | 0.2323204 | 02-07-2025 | 08:00 |
 EUR |
REUNION | 1.1760500 | 1.1761000 | 1.1760000 | 02-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168094 | 0.0167498 | 0.0168690 | 02-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476673 | 0.0476576 | 0.0476771 | 02-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3606000 | 1.3607000 | 1.3605000 | 02-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 02-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2765639 | 0.2765104 | 0.2766175 | 02-07-2025 | 08:00 |
 PEN |
PERU | 0.2807373 | 0.2805599 | 0.2809146 | 02-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001289 | 0.0001288 | 0.0001290 | 02-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035204 | 0.0035188 | 0.0035220 | 02-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6056500 | 0.6057000 | 0.6056000 | 02-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988924 | 0.0988806 | 0.0989041 | 02-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006528 | 0.0006514 | 0.0006543 | 02-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271691 | 0.0269716 | 0.0273665 | 02-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0532757 | 0.0532679 | 0.0532836 | 02-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1113455 | 0.1113139 | 0.1113771 | 02-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2365465 | 0.2363786 | 0.2367144 | 02-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002256 | 0.0002290 | 02-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2767013 | 3.2756813 | 3.2777213 | 02-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019284 | 0.0019270 | 0.0019298 | 02-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069533 | 0.0069531 | 0.0069536 | 02-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959631 | 0.2958492 | 0.2960769 | 02-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 02-07-2025 | 08:00 |
 INR |
INDIA | 0.0116674 | 0.0116665 | 0.0116682 | 02-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029436 | 0.0029430 | 0.0029442 | 02-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 02-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383589 | 0.0382292 | 0.0384887 | 02-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047664 | 0.0048076 | 02-07-2025 | 08:00 |
