Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0025076 | 0.0025070 | 0.0025082 | 23-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287001 | 0.1286984 | 0.1287017 | 23-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395589 | 0.0392759 | 0.0398420 | 23-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 23-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298375 | 0.1298375 | 0.1298375 | 23-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0195808 | 0.0195635 | 0.0195982 | 23-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1394019 | 0.1393941 | 0.1394097 | 23-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3040200 | 1.3040200 | 1.3040200 | 23-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019707 | 0.0019646 | 0.0019767 | 23-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 23-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002278 | 0.0002276 | 0.0002280 | 23-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370003 | 0.1369975 | 0.1370031 | 23-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368784 | 0.1368738 | 0.1368831 | 23-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010076 | 0.0010073 | 0.0010080 | 23-12-2024 | 08:00 |
 CAD |
CANADA | 0.6942274 | 0.6942034 | 0.6942515 | 23-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0093978 | 0.0093664 | 0.0094292 | 23-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4900000 | 29.4900000 | 29.4900000 | 20-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1177555 | 1.1176930 | 1.1178180 | 20-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 20-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290457 | 0.0290385 | 0.0290528 | 20-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2438132 | 0.2437716 | 0.2438548 | 20-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305819 | 0.0305744 | 0.0305894 | 20-12-2024 | 08:00 |
 PEN |
PERU | 0.2685291 | 0.2680965 | 0.2689618 | 20-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475296 | 0.1471237 | 0.1479355 | 20-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001279 | 0.0001282 | 20-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0223984 | 0.0223602 | 0.0224366 | 20-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0906084 | 0.0905977 | 0.0906191 | 20-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035943 | 0.0035929 | 0.0035956 | 20-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0284188 | 0.0284165 | 0.0284211 | 20-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 20-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5636500 | 0.5637000 | 0.5636000 | 20-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0195870 | 0.0195641 | 0.0196100 | 20-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0876412 | 0.0876308 | 0.0876516 | 20-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3133769 | 0.3129792 | 0.3137747 | 20-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006464 | 0.0006446 | 0.0006483 | 20-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271426 | 0.0269326 | 0.0273527 | 20-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0494889 | 0.0494794 | 0.0494983 | 20-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993606 | 0.0993354 | 0.0993857 | 20-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2218402 | 0.2217294 | 0.2219509 | 20-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002132 | 0.0002139 | 20-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249133 | 0.1249110 | 0.1249156 | 20-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2452786 | 3.2440147 | 3.2465424 | 20-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034087 | 0.0034059 | 0.0034114 | 20-12-2024 | 08:00 |
