Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1371629 | 0.1371591 | 0.1371666 | 19-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010496 | 0.0010493 | 0.0010499 | 19-02-2025 | 08:00 |
 CAD |
CANADA | 0.7036554 | 0.7036307 | 0.7036802 | 19-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094292 | 0.0093971 | 0.0094614 | 19-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5332622 | 0.5331911 | 0.5333333 | 19-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1749169 | 0.1748985 | 0.1749352 | 19-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 19-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 19-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6352000 | 0.6352000 | 0.6352000 | 19-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009450 | 0.0009449 | 0.0009451 | 19-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 19-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2391289 | 3.2381322 | 3.2401257 | 18-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 18-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161292 | 0.0161111 | 0.0161473 | 18-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231334 | 0.0230973 | 0.0231696 | 18-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275683 | 0.0275668 | 0.0275698 | 18-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3153635 | 0.3149011 | 0.3158260 | 18-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478326 | 0.1472840 | 0.1483811 | 18-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305376 | 0.0305278 | 0.0305474 | 18-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296872 | 0.0296797 | 0.0296947 | 18-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1095700 | 1.1095084 | 1.1096316 | 18-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0932740 | 0.0932635 | 0.0932844 | 18-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542752 | 0.0542646 | 0.0542858 | 18-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033796 | 0.0033752 | 0.0033840 | 18-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7447402 | 0.7447125 | 0.7447680 | 18-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015943 | 0.0015942 | 0.0015944 | 18-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109429 | 0.0109189 | 0.0109670 | 18-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101149 | 0.2100310 | 0.2101988 | 18-02-2025 | 08:00 |
 EUR |
REUNION | 1.0458500 | 1.0459000 | 1.0458000 | 18-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160749 | 0.0160436 | 0.0161061 | 18-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416717 | 0.0416652 | 0.0416783 | 18-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2590500 | 1.2591000 | 1.2590000 | 18-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742806 | 0.2743559 | 18-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510954 | 0.2510481 | 0.2511426 | 18-02-2025 | 08:00 |
 PEN |
PERU | 0.2706361 | 0.2704091 | 0.2708632 | 18-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001266 | 18-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035820 | 0.0035786 | 0.0035855 | 18-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 18-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5701500 | 0.5702000 | 0.5701000 | 18-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0897211 | 0.0897110 | 0.0897311 | 18-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006640 | 0.0006631 | 0.0006649 | 18-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271581 | 0.0269488 | 0.0273675 | 18-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0493479 | 0.0493415 | 0.0493544 | 18-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002717 | 0.1002466 | 0.1002968 | 18-02-2025 | 08:00 |
