Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1301680 | 0.1301646 | 0.1301715 | 02-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 02-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202610 | 0.0202413 | 0.0202807 | 02-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1576255 | 0.1576193 | 0.1576317 | 02-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3788000 | 1.3788000 | 1.3788000 | 02-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019740 | 0.0019848 | 02-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007357 | 0.0007355 | 0.0007359 | 02-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002480 | 0.0002483 | 02-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395030 | 0.1395264 | 02-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395128 | 0.1395089 | 0.1395167 | 02-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010752 | 0.0010745 | 0.0010758 | 02-07-2025 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 02-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106341 | 0.0105977 | 0.0106706 | 02-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6013591 | 0.6011060 | 0.6016123 | 02-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1832525 | 0.1832273 | 0.1832777 | 02-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 02-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 02-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081900 | 0.0081632 | 0.0082169 | 02-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553000 | 0.6553000 | 0.6553000 | 02-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008201 | 0.0008200 | 0.0008203 | 02-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 02-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010841 | 0.0010718 | 0.0010965 | 02-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0008308 | 0.0008305 | 0.0008310 | 01-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 01-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093729 | 0.0093680 | 0.0093779 | 01-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250538 | 0.0249986 | 0.0251091 | 01-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250987 | 0.0250968 | 0.0251007 | 01-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3465247 | 0.3461764 | 0.3468729 | 01-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480604 | 0.1480165 | 0.1481042 | 01-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342953 | 0.0342641 | 0.0343265 | 01-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308551 | 0.0308442 | 0.0308661 | 01-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2658227 | 1.2658227 | 1.2658227 | 01-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1056512 | 0.1056390 | 0.1056635 | 01-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568711 | 0.0568611 | 0.0568812 | 01-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033339 | 0.0033331 | 0.0033348 | 01-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7865035 | 0.7864726 | 0.7865345 | 01-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017996 | 0.0017995 | 0.0017996 | 01-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127218 | 0.0126809 | 0.0127627 | 01-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2327124 | 0.2325960 | 0.2328288 | 01-07-2025 | 08:00 |
 EUR |
REUNION | 1.1805000 | 1.1805000 | 1.1805000 | 01-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167931 | 0.0167243 | 0.0168619 | 01-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478400 | 0.0478327 | 0.0478473 | 01-07-2025 | 08:00 |
