Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2675979 | 0.2675370 | 0.2676587 | 22-04-2025 | 08:00 |
 PEN |
PERU | 0.2697854 | 0.2696508 | 0.2699201 | 22-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 22-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035622 | 0.0035574 | 0.0035669 | 22-04-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969978 | 2.5973351 | 22-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 22-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0965838 | 0.0965689 | 0.0965987 | 22-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006237 | 0.0006229 | 0.0006244 | 22-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271748 | 0.0269791 | 0.0273705 | 22-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0508668 | 0.0508600 | 0.0508737 | 22-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1084457 | 0.1084163 | 0.1084751 | 22-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2279463 | 0.2277644 | 0.2281282 | 22-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002178 | 0.0002245 | 22-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251399 | 0.1251360 | 0.1251439 | 22-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2709672 | 3.2698973 | 3.2720371 | 22-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019272 | 0.0019259 | 0.0019286 | 22-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102438 | 1.4074595 | 1.4130281 | 22-04-2025 | 08:00 |
 JPY |
JAPON | 0.0071169 | 0.0071164 | 0.0071174 | 22-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2687414 | 0.2686005 | 0.2688822 | 22-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 22-04-2025 | 08:00 |
 INR |
INDIA | 0.0117379 | 0.0117370 | 0.0117388 | 22-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027993 | 0.0027986 | 0.0028000 | 22-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288950 | 0.1288908 | 0.1288992 | 22-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386421 | 0.0382581 | 0.0390260 | 22-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047687 | 0.0047596 | 0.0047778 | 22-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298854 | 0.1298716 | 0.1298993 | 22-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 22-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195940 | 0.0195771 | 0.0196108 | 22-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1536629 | 0.1536546 | 0.1536712 | 22-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3642900 | 1.3642900 | 1.3642900 | 22-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019874 | 0.0019816 | 0.0019932 | 22-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007017 | 0.0007020 | 22-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002335 | 0.0002334 | 0.0002336 | 22-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367399 | 0.1367278 | 0.1367521 | 22-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367091 | 0.1367053 | 0.1367128 | 22-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010444 | 0.0010441 | 0.0010447 | 22-04-2025 | 08:00 |
 CAD |
CANADA | 0.7219955 | 0.7219695 | 0.7220216 | 22-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5865618 | 0.5864758 | 0.5866478 | 22-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1730972 | 0.1730732 | 0.1731212 | 22-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 22-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082292 | 0.0081967 | 0.0082617 | 22-04-2025 | 08:00 |
