Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271791 | 0.0269821 | 0.0273760 | 18-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0531147 | 0.0531078 | 0.0531216 | 18-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108524 | 0.1108205 | 0.1108844 | 18-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2368546 | 0.2367424 | 0.2369668 | 18-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002248 | 0.0002293 | 18-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2728941 | 3.2719301 | 3.2738582 | 18-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018554 | 0.0018540 | 0.0018568 | 18-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 18-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067679 | 0.0067677 | 0.0067681 | 18-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2948895 | 0.2948113 | 0.2949678 | 18-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 18-08-2025 | 08:00 |
 INR |
INDIA | 0.0114483 | 0.0114475 | 0.0114491 | 18-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029506 | 0.0029500 | 0.0029512 | 18-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1279230 | 0.1279197 | 0.1279263 | 18-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383526 | 0.0380462 | 0.0386589 | 18-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 18-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305178 | 0.1305184 | 0.1305171 | 18-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206765 | 0.0206571 | 0.0206960 | 18-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563868 | 0.1563819 | 0.1563917 | 18-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3692700 | 1.3692700 | 1.3692700 | 18-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019790 | 0.0019823 | 18-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007211 | 0.0007210 | 0.0007212 | 18-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002489 | 0.0002491 | 18-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392612 | 0.1392389 | 0.1392835 | 18-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391953 | 0.1391924 | 0.1391982 | 18-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010336 | 0.0010332 | 0.0010340 | 18-08-2025 | 08:00 |
 CAD |
CANADA | 0.7251368 | 0.7251105 | 0.7251631 | 18-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105589 | 0.0105247 | 0.0105931 | 18-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971258 | 0.5955926 | 0.5986590 | 18-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1847557 | 0.1847336 | 0.1847779 | 18-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 18-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082327 | 0.0082182 | 0.0082473 | 18-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6506500 | 0.6507000 | 0.6506000 | 18-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007702 | 0.0007702 | 18-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664961 | 0.2664819 | 0.2665103 | 18-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010664 | 0.0010965 | 18-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 15-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075028 | 0.0074989 | 0.0075068 | 15-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249720 | 0.0249468 | 0.0249971 | 15-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244514 | 0.0244499 | 0.0244528 | 15-08-2025 | 08:00 |
