Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3743500 | 1.3744000 | 1.3743000 | 01-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 01-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2782492 | 0.2782028 | 0.2782957 | 01-07-2025 | 08:00 |
 PEN |
PERU | 0.2823543 | 0.2821829 | 0.2825257 | 01-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001284 | 01-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035237 | 0.0035221 | 0.0035254 | 01-07-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5968629 | 2.5974700 | 01-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6102500 | 0.6103000 | 0.6102000 | 01-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995564 | 0.0995450 | 0.0995678 | 01-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006524 | 0.0006510 | 0.0006539 | 01-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271800 | 0.0270166 | 0.0273434 | 01-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535559 | 0.0535495 | 0.0535624 | 01-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114280 | 0.1113970 | 0.1114591 | 01-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2382087 | 0.2380668 | 0.2383506 | 01-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002279 | 0.0002254 | 0.0002304 | 01-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 01-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 01-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010813 | 0.0010662 | 0.0010965 | 01-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2775605 | 3.2765399 | 3.2785810 | 01-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019280 | 0.0019289 | 01-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069912 | 0.0069910 | 0.0069915 | 01-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965731 | 0.2964456 | 0.2967006 | 01-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 01-07-2025 | 08:00 |
 INR |
INDIA | 0.0116918 | 0.0116904 | 0.0116931 | 01-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029570 | 0.0029564 | 0.0029576 | 01-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 01-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383936 | 0.0381663 | 0.0386209 | 01-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300886 | 0.1300090 | 0.1301681 | 01-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 01-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202183 | 0.0201979 | 0.0202388 | 01-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1582228 | 0.1582153 | 0.1582303 | 01-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3740000 | 1.3740000 | 1.3740000 | 01-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019795 | 0.0019730 | 0.0019860 | 01-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007381 | 0.0007379 | 0.0007383 | 01-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002446 | 0.0002444 | 0.0002447 | 01-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396199 | 0.1396141 | 0.1396258 | 01-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396628 | 0.1396589 | 0.1396667 | 01-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010779 | 0.0010772 | 0.0010785 | 01-07-2025 | 08:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 01-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106653 | 0.0106289 | 0.0107016 | 01-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6036096 | 0.6035003 | 0.6037189 | 01-07-2025 | 08:00 |
