Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1089548 | 1.1088933 | 1.1090163 | 17-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0933689 | 0.0933593 | 0.0933785 | 17-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542484 | 0.0542393 | 0.0542575 | 17-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033847 | 0.0033804 | 0.0033890 | 17-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7453508 | 0.7453230 | 0.7453786 | 17-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015962 | 0.0015961 | 0.0015962 | 17-02-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109147 | 0.0108813 | 0.0109480 | 17-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2103779 | 0.2102828 | 0.2104731 | 17-02-2025 | 08:00 |
 EUR |
REUNION | 1.0470500 | 1.0471000 | 1.0470000 | 17-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160696 | 0.0160076 | 0.0161316 | 17-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418003 | 0.0417937 | 0.0418068 | 17-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2593500 | 1.2594000 | 1.2593000 | 17-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 17-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2516736 | 0.2516356 | 0.2517116 | 17-02-2025 | 08:00 |
 PEN |
PERU | 0.2703031 | 0.2702629 | 0.2703433 | 17-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001264 | 0.0001266 | 17-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035830 | 0.0035806 | 0.0035853 | 17-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 17-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 17-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0898840 | 0.0898730 | 0.0898949 | 17-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006619 | 0.0006601 | 0.0006636 | 17-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269858 | 0.0274049 | 17-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0490422 | 0.0490340 | 0.0490503 | 17-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003522 | 0.1003270 | 0.1003774 | 17-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2255809 | 0.2254283 | 0.2257336 | 17-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002126 | 0.0002123 | 0.0002130 | 17-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2407035 | 3.2397058 | 3.2417012 | 17-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020102 | 0.0020080 | 0.0020124 | 17-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 17-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066015 | 0.0066010 | 0.0066019 | 17-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2812821 | 0.2811911 | 0.2813731 | 17-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 17-02-2025 | 08:00 |
 INR |
INDIA | 0.0115107 | 0.0115101 | 0.0115114 | 17-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026069 | 0.0026064 | 0.0026075 | 17-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285289 | 0.1285264 | 0.1285314 | 17-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392527 | 0.0392040 | 0.0393015 | 17-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047709 | 0.0047778 | 17-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296215 | 0.1295437 | 0.1296993 | 17-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 17-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197599 | 0.0197424 | 0.0197774 | 17-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403607 | 0.1403548 | 0.1403666 | 17-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3104500 | 1.3104500 | 1.3104500 | 17-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019741 | 0.0019688 | 0.0019794 | 17-02-2025 | 08:00 |
