Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0063716 | 0.0063714 | 0.0063718 | 19-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2764416 | 0.2763270 | 0.2765563 | 19-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 19-12-2024 | 08:00 |
 INR |
INDIA | 0.0117545 | 0.0117536 | 0.0117553 | 19-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0024970 | 0.0024959 | 0.0024981 | 19-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286860 | 0.1286835 | 0.1286885 | 19-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394638 | 0.0392936 | 0.0396340 | 19-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 19-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298293 | 0.1294079 | 0.1302507 | 19-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 19-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196428 | 0.0196229 | 0.0196627 | 19-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1393184 | 0.1393106 | 0.1393262 | 19-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3117600 | 1.3117600 | 1.3117600 | 19-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019881 | 0.0019823 | 0.0019939 | 19-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006904 | 0.0006903 | 0.0006905 | 19-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002286 | 0.0002284 | 0.0002288 | 19-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370332 | 0.1370238 | 0.1370426 | 19-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367381 | 0.1367334 | 0.1367427 | 19-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010023 | 0.0010020 | 0.0010027 | 19-12-2024 | 08:00 |
 CAD |
CANADA | 0.6958215 | 0.6957973 | 0.6958458 | 19-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094058 | 0.0093734 | 0.0094381 | 19-12-2024 | 08:00 |
| JPY |
JAPON | 0.0065063 | 0.0065061 | 0.0065066 | 18-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 18-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198539 | 0.0198316 | 0.0198762 | 18-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224833 | 0.0224592 | 0.0225073 | 18-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285555 | 0.0285540 | 0.0285571 | 18-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3158469 | 0.3152883 | 0.3164056 | 18-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475655 | 0.1471562 | 0.1479749 | 18-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307962 | 0.0307891 | 0.0308033 | 18-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292265 | 0.0292192 | 0.0292337 | 18-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1185056 | 1.1184431 | 1.1185682 | 18-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913625 | 0.0913517 | 0.0913734 | 18-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553814 | 0.0553709 | 0.0553918 | 18-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034330 | 0.0034298 | 0.0034363 | 18-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7403294 | 0.7403020 | 0.7403568 | 18-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015998 | 0.0015998 | 0.0015998 | 18-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096783 | 0.0096403 | 0.0097163 | 18-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109326 | 0.2108370 | 0.2110283 | 18-12-2024 | 08:00 |
 EUR |
REUNION | 1.0494500 | 1.0495000 | 1.0494000 | 18-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164161 | 0.0163291 | 0.0165030 | 18-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417742 | 0.0417676 | 0.0417808 | 18-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2712500 | 1.2713000 | 1.2712000 | 18-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.3100000 | 30.3100000 | 30.3100000 | 18-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 18-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2465392 | 0.2464997 | 0.2465787 | 18-12-2024 | 08:00 |
