Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1840620 | 0.1840400 | 0.1840840 | 01-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 01-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 01-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081791 | 0.0081647 | 0.0081936 | 01-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6576000 | 0.6576000 | 0.6576000 | 01-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2375580 | 0.2373605 | 0.2377555 | 30-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 30-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093985 | 0.0093934 | 0.0094036 | 30-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249603 | 0.0249066 | 0.0250140 | 30-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251534 | 0.0251505 | 0.0251562 | 30-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3456766 | 0.3447087 | 0.3466444 | 30-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482031 | 0.1481042 | 0.1483019 | 30-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0342096 | 0.0341985 | 0.0342207 | 30-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307403 | 0.0307314 | 0.0307493 | 30-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 30-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1051275 | 0.1051137 | 0.1051414 | 30-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562489 | 0.0562369 | 0.0562610 | 30-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033344 | 0.0033336 | 0.0033352 | 30-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7842829 | 0.7842522 | 0.7843137 | 30-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017858 | 0.0017857 | 0.0017859 | 30-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127752 | 0.0127451 | 0.0128054 | 30-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2306486 | 0.2305262 | 0.2307710 | 30-06-2025 | 08:00 |
 EUR |
REUNION | 1.1714500 | 1.1715000 | 1.1714000 | 30-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167826 | 0.0167087 | 0.0168565 | 30-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473592 | 0.0473516 | 0.0473668 | 30-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3693500 | 1.3694000 | 1.3693000 | 30-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 30-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2762507 | 0.2762049 | 0.2762965 | 30-06-2025 | 08:00 |
 PEN |
PERU | 0.2817933 | 0.2817456 | 0.2818409 | 30-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 30-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035234 | 0.0035216 | 0.0035251 | 30-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972003 | 2.5965258 | 2.5978749 | 30-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6061000 | 0.6061000 | 0.6061000 | 30-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989266 | 0.0989158 | 0.0989374 | 30-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006516 | 0.0006505 | 0.0006526 | 30-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271745 | 0.0269776 | 0.0273715 | 30-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0530114 | 0.0530048 | 0.0530180 | 30-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107695 | 0.1107358 | 0.1108033 | 30-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002256 | 0.0002295 | 30-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 30-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702719 | 3.2692559 | 3.2712879 | 30-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019245 | 0.0019239 | 0.0019251 | 30-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069220 | 0.0069218 | 0.0069223 | 30-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2967051 | 0.2965599 | 0.2968504 | 30-06-2025 | 08:00 |
