Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006928 | 0.0006926 | 0.0006930 | 17-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002423 | 0.0002421 | 0.0002426 | 17-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376945 | 0.1376803 | 0.1377088 | 17-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376443 | 0.1376405 | 0.1376481 | 17-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010587 | 0.0010583 | 0.0010592 | 17-02-2025 | 08:00 |
 CAD |
CANADA | 0.7046223 | 0.7045726 | 0.7046719 | 17-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094679 | 0.0094359 | 0.0095000 | 17-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5353605 | 0.5353032 | 0.5354178 | 17-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1751973 | 0.1751773 | 0.1752172 | 17-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 17-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 17-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6362500 | 0.6363000 | 0.6362000 | 17-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009467 | 0.0009466 | 0.0009468 | 17-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 17-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6344000 | 0.6344000 | 0.6344000 | 14-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 14-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0162674 | 0.0162481 | 0.0162868 | 14-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230680 | 0.0230414 | 0.0230946 | 14-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0276106 | 0.0276084 | 0.0276127 | 14-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3153390 | 0.3147821 | 0.3158958 | 14-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477720 | 0.1473014 | 0.1482425 | 14-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305632 | 0.0305604 | 0.0305660 | 14-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297198 | 0.0297132 | 0.0297265 | 14-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1099395 | 1.1098779 | 1.1100011 | 14-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0931302 | 0.0931211 | 0.0931393 | 14-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544543 | 0.0544442 | 0.0544644 | 14-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033856 | 0.0033816 | 0.0033896 | 14-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7456565 | 0.7456009 | 0.7457121 | 14-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015962 | 0.0015961 | 0.0015962 | 14-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0108866 | 0.0107962 | 0.0109769 | 14-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2103979 | 0.2103049 | 0.2104908 | 14-02-2025 | 08:00 |
 EUR |
REUNION | 1.0470500 | 1.0471000 | 1.0470000 | 14-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160682 | 0.0159992 | 0.0161373 | 14-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418309 | 0.0418240 | 0.0418378 | 14-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2583500 | 1.2584000 | 1.2583000 | 14-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 14-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2513857 | 0.2513510 | 0.2514205 | 14-02-2025 | 08:00 |
 PEN |
PERU | 0.2691355 | 0.2690920 | 0.2691790 | 14-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001266 | 0.0001264 | 0.0001267 | 14-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035830 | 0.0035804 | 0.0035855 | 14-02-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 14-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5706500 | 0.5707000 | 0.5706000 | 14-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899523 | 0.0899418 | 0.0899628 | 14-02-2025 | 08:00 |
