Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127012 | 0.0126382 | 0.0127642 | 27-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2310483 | 0.2309255 | 0.2311711 | 27-06-2025 | 08:00 |
 EUR |
REUNION | 1.1744500 | 1.1745000 | 1.1744000 | 27-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167925 | 0.0167187 | 0.0168662 | 27-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474724 | 0.0474637 | 0.0474811 | 27-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3742500 | 1.3743000 | 1.3742000 | 27-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 27-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2769354 | 0.2768932 | 0.2769776 | 27-06-2025 | 08:00 |
 PEN |
PERU | 0.2814325 | 0.2813097 | 0.2815553 | 27-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001261 | 0.0001261 | 27-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035234 | 0.0035270 | 27-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 27-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6072500 | 0.6073000 | 0.6072000 | 27-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995460 | 0.0995331 | 0.0995589 | 27-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006482 | 0.0006465 | 0.0006500 | 27-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269650 | 0.0273572 | 27-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0530337 | 0.0530270 | 0.0530405 | 27-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108875 | 0.1108463 | 0.1109286 | 27-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2362531 | 0.2360996 | 0.2364066 | 27-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002245 | 0.0002268 | 27-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 27-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2696838 | 3.2686147 | 3.2707529 | 27-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019233 | 0.0019219 | 0.0019248 | 27-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069264 | 0.0069261 | 0.0069266 | 27-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959499 | 0.2958229 | 0.2960769 | 27-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 27-06-2025 | 08:00 |
 INR |
INDIA | 0.0116976 | 0.0116965 | 0.0116986 | 27-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029440 | 0.0029434 | 0.0029447 | 27-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 27-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383929 | 0.0381638 | 0.0386219 | 27-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 27-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301506 | 0.1301280 | 0.1301732 | 27-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 27-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200389 | 0.0200254 | 0.0200524 | 27-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574158 | 0.1574084 | 0.1574232 | 27-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3737100 | 1.3737100 | 1.3737100 | 27-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019818 | 0.0019762 | 0.0019874 | 27-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007358 | 0.0007357 | 0.0007360 | 27-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002472 | 0.0002474 | 27-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394768 | 0.1394641 | 0.1394894 | 27-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395352 | 0.1395322 | 0.1395381 | 27-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010749 | 0.0010744 | 0.0010754 | 27-06-2025 | 08:00 |
