Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0533998 | 0.0533922 | 0.0534073 | 14-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111049 | 0.1110740 | 0.1111358 | 14-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2374310 | 0.2372760 | 0.2375861 | 14-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002252 | 0.0002287 | 14-08-2025 | 08:00 |
 MOP |
MACAO | 0.1238382 | 0.1238344 | 0.1238420 | 14-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2745018 | 3.2734295 | 3.2755740 | 14-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018568 | 0.0018551 | 0.0018585 | 14-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 14-08-2025 | 08:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 14-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2956393 | 0.2955170 | 0.2957617 | 14-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000620 | 0.0000620 | 0.0000620 | 14-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 14-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029534 | 0.0029529 | 0.0029540 | 14-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275534 | 0.1275493 | 0.1275575 | 14-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381889 | 0.0378822 | 0.0384955 | 14-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 14-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304398 | 0.1303787 | 0.1305009 | 14-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206969 | 0.0206773 | 0.0207164 | 14-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562890 | 0.1562817 | 0.1562964 | 14-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3702300 | 1.3702300 | 1.3702300 | 14-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019787 | 0.0019698 | 0.0019875 | 14-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007198 | 0.0007202 | 14-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002481 | 0.0002482 | 14-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394311 | 0.1394155 | 0.1394466 | 14-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393281 | 0.1393242 | 0.1393320 | 14-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010440 | 0.0010437 | 0.0010443 | 14-08-2025 | 08:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 14-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105301 | 0.0105984 | 14-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969799 | 0.5963384 | 0.5976214 | 14-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1850481 | 0.1850241 | 0.1850720 | 14-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 14-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082361 | 0.0082161 | 0.0082562 | 14-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6507000 | 0.6507000 | 0.6507000 | 14-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007616 | 0.0007610 | 0.0007621 | 14-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 14-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664890 | 0.2665174 | 14-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567480 | 0.0567334 | 0.0567627 | 14-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033245 | 0.0033223 | 0.0033266 | 14-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7795447 | 0.7794839 | 0.7796055 | 14-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017781 | 0.0017782 | 14-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2025 | 08:00 |
