Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1074610 | 0.1074298 | 0.1074922 | 07-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237570 | 0.1237562 | 0.1237577 | 07-08-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002338 | 0.0002326 | 0.0002349 | 07-08-2026 | 08:00 |
 MXN |
MEXICO | 0.0584805 | 0.0584744 | 0.0584867 | 07-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4118318 | 1.4108352 | 1.4128284 | 07-08-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1483371 | 0.1483349 | 0.1483393 | 07-08-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021360 | 0.0021353 | 0.0021367 | 07-08-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269537 | 0.0273784 | 07-08-2026 | 08:00 |
 KWD |
KUWAIT | 3.2345776 | 3.2299741 | 3.2391811 | 07-08-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001677 | 0.0001675 | 0.0001679 | 07-08-2026 | 08:00 |
 SEK |
SUECIA | 0.1058906 | 0.1058783 | 0.1059030 | 07-08-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274810 | 0.1274794 | 0.1274827 | 06-08-2026 | 07:00 |
 HNL |
HONDURAS | 0.0372285 | 0.0371226 | 0.0373343 | 06-08-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031704 | 0.0031698 | 0.0031710 | 06-08-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1311503 | 0.1311136 | 0.1311871 | 06-08-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 06-08-2026 | 07:00 |
 INR |
INDIA | 0.0105013 | 0.0105008 | 0.0105017 | 06-08-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000558 | 06-08-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 61.3100000 | 61.3230000 | 61.2970000 | 06-08-2026 | 07:00 |
 EGP |
EGIPTO | 0.0200850 | 0.0200676 | 0.0201025 | 06-08-2026 | 07:00 |
 ILS |
ISRAEL | 0.3322149 | 0.3321155 | 0.3323142 | 06-08-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-08-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-08-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-08-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0022209 | 0.0022172 | 0.0022246 | 06-08-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3665900 | 1.3665900 | 1.3665900 | 06-08-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1543686 | 0.1543638 | 0.1543733 | 06-08-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-08-2026 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1482260 | 0.1482228 | 0.1482293 | 06-08-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1481547 | 0.1481218 | 0.1481876 | 06-08-2026 | 07:00 |
 COP |
COLOMBIA | 0.0003148 | 0.0003146 | 0.0003150 | 06-08-2026 | 07:00 |
 CAD |
CANADA | 0.7140561 | 0.7140307 | 0.7140816 | 06-08-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2026 | 07:00 |
 CLP |
CHILE | 0.0010946 | 0.0010941 | 0.0010951 | 06-08-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007025 | 0.0007025 | 0.0007026 | 06-08-2026 | 07:00 |
 JPY |
JAPON | 0.0063329 | 0.0063327 | 0.0063331 | 06-08-2026 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-08-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0080830 | 0.0080620 | 0.0081040 | 06-08-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-08-2026 | 07:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 06-08-2026 | 07:00 |
 BOB |
BOLIVIA | 0.0831946 | 0.0831946 | 0.0831946 | 06-08-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010688 | 0.0010419 | 0.0010957 | 06-08-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2663434 | 0.2663257 | 0.2663612 | 06-08-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7039500 | 0.7040000 | 0.7039000 | 06-08-2026 | 07:00 |
 BRL |
BRASIL | 0.1957521 | 0.1957330 | 0.1957713 | 06-08-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0006683 | 0.0006681 | 0.0006685 | 06-08-2026 | 07:00 |
 VES |
VENEZUELA | 0.0013368 | 0.0013350 | 0.0013387 | 06-08-2026 | 07:00 |
 UYU |
URUGUAY | 0.0248392 | 0.0248138 | 0.0248645 | 06-08-2026 | 07:00 |
