Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2389220 | 3.2357223 | 3.2421216 | 22-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238443 | 0.1238436 | 0.1238451 | 22-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0577060 | 0.0577000 | 0.0577120 | 22-06-2026 | 08:00 |
 JPY |
JAPON | 0.0061825 | 0.0061823 | 0.0061827 | 22-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200738 | 0.0200562 | 0.0200914 | 22-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 22-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271700 | 0.0269506 | 0.0273893 | 22-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020550 | 0.0020546 | 0.0020554 | 22-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2187322 | 0.2186461 | 0.2188183 | 22-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1042117 | 0.1042014 | 0.1042220 | 22-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374382 | 0.0373360 | 0.0375404 | 19-06-2026 | 07:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 19-06-2026 | 07:00 |
 HKD |
HONG KONG | 0.1275705 | 0.1275689 | 0.1275721 | 19-06-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 65.1750000 | 65.1980000 | 65.1520000 | 19-06-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-06-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1312562 | 0.1312100 | 0.1313025 | 19-06-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032581 | 0.0032571 | 0.0032592 | 19-06-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-06-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2026 | 07:00 |
| EGP |
EGIPTO | 0.0200319 | 0.0200183 | 0.0200456 | 19-06-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2026 | 07:00 |
 INR |
INDIA | 0.0106009 | 0.0106005 | 0.0106013 | 19-06-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021987 | 0.0021929 | 0.0022045 | 19-06-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3593800 | 1.3593800 | 1.3593800 | 19-06-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006544 | 0.0006543 | 0.0006545 | 19-06-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477486 | 0.1477323 | 0.1477650 | 19-06-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1534648 | 0.1534589 | 0.1534707 | 19-06-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002901 | 0.0002895 | 0.0002907 | 19-06-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 19-06-2026 | 07:00 |
 BGN |
BULGARIA | 0.5864930 | 0.5864758 | 0.5865102 | 19-06-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0103886 | 0.0103705 | 0.0104068 | 19-06-2026 | 07:00 |
 CAD |
CANADA | 0.7066888 | 0.7066638 | 0.7067137 | 19-06-2026 | 07:00 |
 BRL |
BRASIL | 0.1942464 | 0.1942162 | 0.1942766 | 19-06-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-06-2026 | 07:00 |
 CLP |
CHILE | 0.0011118 | 0.0011113 | 0.0011124 | 19-06-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1449482 | 0.1440175 | 0.1458789 | 19-06-2026 | 07:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 19-06-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081430 | 0.0081299 | 0.0081560 | 19-06-2026 | 07:00 |
 ILS |
ISRAEL | 0.3381406 | 0.3380091 | 0.3382721 | 19-06-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7022000 | 0.7022000 | 0.7022000 | 19-06-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1473502 | 0.1473470 | 0.1473535 | 19-06-2026 | 07:00 |
 VES |
VENEZUELA | 0.0017031 | 0.0017020 | 0.0017042 | 19-06-2026 | 07:00 |
 TRY |
TURQUIA | 0.0215307 | 0.0215298 | 0.0215315 | 19-06-2026 | 07:00 |
 UYU |
URUGUAY | 0.0249259 | 0.0249049 | 0.0249469 | 19-06-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 19-06-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316605 | 0.0316575 | 0.0316636 | 19-06-2026 | 07:00 |
 THB |
TAILANDIA | 0.0304367 | 0.0304302 | 0.0304432 | 19-06-2026 | 07:00 |
