Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0131092 | 0.0130562 | 0.0131622 | 16-04-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035799 | 0.0035772 | 0.0035826 | 16-04-2026 | 10:00 |
 PYG |
PARAGUAY | 0.0001568 | 0.0001567 | 0.0001568 | 16-04-2026 | 10:00 |
 PEN |
PERU | 0.2904572 | 0.2902167 | 0.2906976 | 16-04-2026 | 10:00 |
 EGP |
EGIPTO | 0.0193001 | 0.0192833 | 0.0193169 | 16-04-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3548500 | 1.3549000 | 1.3548000 | 16-04-2026 | 10:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-04-2026 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0483912 | 0.0483839 | 0.0483984 | 16-04-2026 | 10:00 |
 JPY |
JAPON | 0.0062855 | 0.0062853 | 0.0062857 | 16-04-2026 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2026 | 10:00 |
 HNL |
HONDURAS | 0.0376626 | 0.0375520 | 0.0377733 | 15-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 15-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276470 | 0.1276503 | 15-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.7206500 | 78.7388000 | 78.7025000 | 15-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 15-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308339 | 0.1308044 | 0.1308635 | 15-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032384 | 0.0032375 | 0.0032394 | 15-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-04-2026 | 08:00 |
| EGP |
EGIPTO | 0.0192236 | 0.0192076 | 0.0192396 | 15-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-04-2026 | 08:00 |
 INR |
INDIA | 0.0107089 | 0.0107083 | 0.0107095 | 15-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021765 | 0.0021642 | 0.0021889 | 15-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3748400 | 1.3748400 | 1.3748400 | 15-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006772 | 0.0006771 | 0.0006773 | 15-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466060 | 0.1465910 | 0.1466211 | 15-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002789 | 0.0002787 | 0.0002792 | 15-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000583 | 15-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1577734 | 0.1577685 | 0.1577784 | 15-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6028636 | 0.6028454 | 0.6028817 | 15-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106531 | 0.0106198 | 0.0106864 | 15-04-2026 | 08:00 |
 CAD |
CANADA | 0.7260845 | 0.7260582 | 0.7261109 | 15-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2002483 | 0.2002202 | 0.2002763 | 15-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 15-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011255 | 0.0011251 | 0.0011258 | 15-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 15-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081463 | 0.0081330 | 0.0081596 | 15-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466996 | 0.1466963 | 0.1467028 | 15-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7140500 | 0.7141000 | 0.7140000 | 15-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3331667 | 0.3330557 | 0.3332777 | 15-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250482 | 0.0250275 | 0.0250689 | 15-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020977 | 0.0020971 | 0.0020982 | 15-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 15-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223469 | 0.0223459 | 0.0223480 | 15-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316030 | 0.0315925 | 0.0316135 | 15-04-2026 | 08:00 |
