Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020038 | 0.0020028 | 0.0020048 | 20-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2592413 | 3.2571168 | 3.2613658 | 20-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089906 | 0.1089526 | 0.1090286 | 20-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195909 | 0.3194888 | 0.3196930 | 20-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064426 | 0.0064424 | 0.0064428 | 20-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580125 | 0.0580059 | 0.0580191 | 20-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-02-2026 | 08:00 |
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 20-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620817 | 0.0620674 | 0.0620959 | 20-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377602 | 0.0376718 | 0.0378486 | 19-02-2026 | 15:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 19-02-2026 | 15:00 |
 HKD |
HONG KONG | 0.1279696 | 0.1279672 | 0.1279721 | 19-02-2026 | 15:00 |
 XAG |
ESTADOS UNIDOS | 77.8952500 | 77.9247000 | 77.8658000 | 19-02-2026 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 19-02-2026 | 15:00 |
 GTQ |
GUATEMALA | 0.1304864 | 0.1304527 | 0.1305201 | 19-02-2026 | 15:00 |
 HUF |
HUNGRIA | 0.0031014 | 0.0031004 | 0.0031024 | 19-02-2026 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2026 | 15:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2026 | 15:00 |
 EGP |
EGIPTO | 0.0210159 | 0.0209973 | 0.0210344 | 19-02-2026 | 15:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-02-2026 | 15:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 19-02-2026 | 15:00 |
 CRC |
COSTA RICA | 0.0020877 | 0.0020790 | 0.0020964 | 19-02-2026 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2026 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3737300 | 1.3737300 | 1.3737300 | 19-02-2026 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006894 | 0.0006894 | 0.0006895 | 19-02-2026 | 15:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 19-02-2026 | 15:00 |
 DKK |
DINAMARCA | 0.1575758 | 0.1575696 | 0.1575820 | 19-02-2026 | 15:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002700 | 0.0002706 | 19-02-2026 | 15:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 19-02-2026 | 15:00 |
 BGN |
BULGARIA | 0.6019563 | 0.6019382 | 0.6019744 | 19-02-2026 | 15:00 |
 CVE |
CABO VERDE | 0.0106253 | 0.0105780 | 0.0106727 | 19-02-2026 | 15:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 19-02-2026 | 15:00 |
 BRL |
BRASIL | 0.1913857 | 0.1913619 | 0.1914095 | 19-02-2026 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2026 | 15:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 19-02-2026 | 15:00 |
 CLP |
CHILE | 0.0011551 | 0.0011546 | 0.0011557 | 19-02-2026 | 15:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 19-02-2026 | 15:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 19-02-2026 | 15:00 |
 BDT |
BANGLADESH | 0.0081801 | 0.0081670 | 0.0081931 | 19-02-2026 | 15:00 |
| ILS |
ISRAEL | 0.3184055 | 0.3181876 | 0.3186235 | 19-02-2026 | 15:00 |
 AUD |
AUSTRALIA | 0.7056500 | 0.7057000 | 0.7056000 | 19-02-2026 | 15:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2026 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449569 | 0.1449527 | 0.1449611 | 19-02-2026 | 15:00 |
 UYU |
URUGUAY | 0.0257940 | 0.0257532 | 0.0258347 | 19-02-2026 | 15:00 |
 TND |
TUNEZ | 0.3490366 | 0.3480924 | 0.3499807 | 19-02-2026 | 15:00 |
 TRY |
TURQUIA | 0.0228529 | 0.0228505 | 0.0228552 | 19-02-2026 | 15:00 |
 VES |
VENEZUELA | 0.0025429 | 0.0025425 | 0.0025432 | 19-02-2026 | 15:00 |
 THB |
TAILANDIA | 0.0320410 | 0.0320307 | 0.0320512 | 19-02-2026 | 15:00 |
 CHF |
SUIZA | 1.2905723 | 1.2904890 | 1.2906556 | 19-02-2026 | 15:00 |
