Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0210086 | 0.0209895 | 0.0210277 | 23-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001416 | 0.0001411 | 0.0001420 | 23-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2743145 | 0.2742731 | 0.2743559 | 23-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 23-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607281 | 3.2596649 | 3.2617913 | 23-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156350 | 0.0155520 | 0.0157180 | 23-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018591 | 0.0018583 | 0.0018599 | 23-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286992 | 0.1286968 | 0.1287017 | 22-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382156 | 0.0379719 | 0.0384593 | 22-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029795 | 0.0029787 | 0.0029802 | 22-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 22-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 22-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113723 | 0.0113723 | 22-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2025 | 08:00 |
| EGP |
EGIPTO | 0.0210278 | 0.0210074 | 0.0210482 | 22-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 22-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019868 | 0.0019787 | 0.0019948 | 22-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3635400 | 1.3635400 | 1.3635400 | 22-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006984 | 0.0006982 | 0.0006985 | 22-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403203 | 0.1403095 | 0.1403311 | 22-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002566 | 0.0002570 | 22-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3032462 | 0.3031497 | 0.3033428 | 22-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551277 | 0.1551205 | 0.1551349 | 22-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923820 | 0.5921364 | 0.5926277 | 22-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104886 | 0.0104576 | 0.0105195 | 22-10-2025 | 08:00 |
 CAD |
CANADA | 0.7131395 | 0.7131141 | 0.7131650 | 22-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1857286 | 0.1857044 | 0.1857527 | 22-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010525 | 0.0010523 | 0.0010527 | 22-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 22-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 22-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082035 | 0.0081799 | 0.0082270 | 22-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402888 | 0.1402859 | 0.1402918 | 22-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 22-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065839 | 0.0065837 | 0.0065841 | 22-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049856 | 0.0049853 | 0.0049859 | 22-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3402346 | 0.3399626 | 0.3405066 | 22-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238225 | 0.0238214 | 0.0238237 | 22-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2025 | 08:00 |
