Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 07-07-2026 | 08:00 |
 EUR |
REUNION | 1.1435000 | 1.1435000 | 1.1435000 | 07-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001641 | 0.0001646 | 07-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5692500 | 0.5693000 | 0.5692000 | 07-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1019705 | 0.1019596 | 0.1019815 | 07-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0573407 | 0.0573351 | 0.0573463 | 07-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271844 | 0.0269649 | 0.0274039 | 07-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663399 | 0.2663683 | 07-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1069187 | 0.1068901 | 0.1069472 | 07-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010693 | 0.0010433 | 0.0010952 | 07-07-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006729 | 0.0006727 | 0.0006732 | 07-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0131281 | 0.0130505 | 0.0132056 | 07-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002348 | 0.0002338 | 0.0002359 | 07-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2456399 | 0.2454891 | 0.2457908 | 07-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6949500 | 0.6950000 | 0.6949000 | 07-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 07-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2282045 | 3.2250782 | 3.2313309 | 07-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021258 | 0.0021253 | 0.0021263 | 07-07-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238037 | 0.1238022 | 0.1238052 | 07-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275176 | 0.1275168 | 0.1275184 | 07-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032292 | 0.0032308 | 07-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374091 | 0.0372990 | 0.0375192 | 07-07-2026 | 08:00 |
 INR |
INDIA | 0.0105299 | 0.0105293 | 0.0105304 | 07-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.3600000 | 61.3748000 | 61.3452000 | 07-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 07-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311892 | 0.1311411 | 0.1312373 | 07-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047984 | 0.0047915 | 0.0048053 | 07-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1529847 | 0.1529800 | 0.1529894 | 07-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0204863 | 0.0204677 | 0.0205049 | 07-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3305238 | 0.3304474 | 0.3306003 | 07-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022123 | 0.0022123 | 0.0022123 | 07-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 07-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3574900 | 1.3574900 | 1.3574900 | 07-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010741 | 0.0010737 | 0.0010744 | 07-07-2026 | 08:00 |
 CAD |
CANADA | 0.7032101 | 0.7031854 | 0.7032348 | 07-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471183 | 0.1471150 | 0.1471215 | 07-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103532 | 0.0103392 | 0.0103671 | 07-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017432 | 0.0017432 | 0.0017432 | 07-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472060 | 0.1471778 | 0.1472342 | 07-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1944976 | 0.1944768 | 0.1945184 | 07-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 07-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5846756 | 0.5846585 | 0.5846927 | 07-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002984 | 0.0002982 | 0.0002985 | 07-07-2026 | 08:00 |
