Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1286777 | 0.1286752 | 0.1286802 | 17-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395194 | 0.0392575 | 0.0397813 | 17-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 17-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298596 | 0.1298596 | 0.1298596 | 17-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196837 | 0.0196657 | 0.0197017 | 17-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407310 | 0.1407261 | 0.1407360 | 17-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3107300 | 1.3107300 | 1.3107300 | 17-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019866 | 0.0019805 | 0.0019927 | 17-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006959 | 0.0006956 | 0.0006961 | 17-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002312 | 0.0002310 | 0.0002315 | 17-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372853 | 0.1372721 | 0.1372985 | 17-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371930 | 0.1371892 | 0.1371967 | 17-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010103 | 0.0010099 | 0.0010106 | 17-12-2024 | 08:00 |
 CAD |
CANADA | 0.6995697 | 0.6995452 | 0.6995942 | 17-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094893 | 0.0094567 | 0.0095219 | 17-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5367398 | 0.5366534 | 0.5368262 | 17-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1631587 | 0.1631374 | 0.1631800 | 17-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 17-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 17-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083267 | 0.0083201 | 0.0083333 | 17-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6344000 | 0.6344000 | 0.6344000 | 17-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009793 | 0.0009792 | 0.0009794 | 17-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2779901 | 0.2778935 | 0.2780867 | 16-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 16-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198955 | 0.0198734 | 0.0199177 | 16-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225146 | 0.0224870 | 0.0225421 | 16-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286012 | 0.0285997 | 0.0286028 | 16-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3157769 | 0.3152982 | 0.3162555 | 16-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475906 | 0.1471692 | 0.1480121 | 16-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307862 | 0.0307834 | 0.0307891 | 16-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293366 | 0.0293289 | 0.0293444 | 16-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 16-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0916876 | 0.0916758 | 0.0916993 | 16-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558763 | 0.0558671 | 0.0558855 | 16-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034429 | 0.0034398 | 0.0034461 | 16-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 16-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016002 | 0.0016001 | 0.0016003 | 16-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096538 | 0.0096153 | 0.0096922 | 16-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109260 | 0.2108325 | 0.2110194 | 16-12-2024 | 08:00 |
 EUR |
REUNION | 1.0496500 | 1.0497000 | 1.0496000 | 16-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164535 | 0.0163719 | 0.0165352 | 16-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419390 | 0.0419332 | 0.0419447 | 16-12-2024 | 08:00 |
