Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0070062 | 0.0070057 | 0.0070067 | 16-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2715399 | 0.2714072 | 0.2716726 | 16-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000594 | 16-04-2025 | 08:00 |
 INR |
INDIA | 0.0116706 | 0.0116699 | 0.0116713 | 16-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027819 | 0.0027811 | 0.0027826 | 16-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288344 | 0.1288311 | 0.1288377 | 16-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387302 | 0.0383322 | 0.0391282 | 16-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 16-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298157 | 0.1297858 | 0.1298456 | 16-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 16-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195705 | 0.0195524 | 0.0195886 | 16-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1519098 | 0.1519018 | 0.1519179 | 16-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3535100 | 1.3535100 | 1.3535100 | 16-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019768 | 0.0019891 | 16-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007046 | 0.0007043 | 0.0007049 | 16-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002296 | 0.0002294 | 0.0002298 | 16-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368344 | 0.1368045 | 0.1368644 | 16-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367390 | 0.1367334 | 0.1367446 | 16-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010291 | 0.0010287 | 0.0010296 | 16-04-2025 | 08:00 |
 CAD |
CANADA | 0.7182102 | 0.7181844 | 0.7182360 | 16-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102587 | 0.0102247 | 0.0102928 | 16-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799959 | 0.5799118 | 0.5800800 | 16-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1693881 | 0.1693680 | 0.1694082 | 16-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 16-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 16-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 16-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008343 | 0.0008338 | 0.0008347 | 16-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 16-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2599840 | 3.2589212 | 3.2610467 | 15-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 15-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0131769 | 0.0131700 | 0.0131837 | 15-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236025 | 0.0235307 | 0.0236742 | 15-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262477 | 0.0262454 | 0.0262499 | 15-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3331672 | 0.3327454 | 0.3335890 | 15-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478962 | 0.1477978 | 0.1479946 | 15-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307744 | 0.0307673 | 0.0307815 | 15-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298071 | 0.0297973 | 0.0298169 | 15-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2242899 | 1.2241400 | 1.2244398 | 15-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1021747 | 0.1021554 | 0.1021941 | 15-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529637 | 0.0529520 | 0.0529753 | 15-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033557 | 0.0033528 | 0.0033586 | 15-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7597918 | 0.7597629 | 0.7598206 | 15-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017261 | 0.0017260 | 0.0017262 | 15-04-2025 | 08:00 |
