Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7330034 | 0.7329766 | 0.7330303 | 27-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106038 | 0.0105684 | 0.0106393 | 27-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.6003662 | 0.6002400 | 0.6004924 | 27-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1829223 | 0.1828989 | 0.1829457 | 27-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 27-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 27-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081881 | 0.0081655 | 0.0082107 | 27-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6549500 | 0.6550000 | 0.6549000 | 27-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008411 | 0.0008405 | 0.0008416 | 27-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 27-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010747 | 0.0010965 | 27-06-2025 | 08:00 |
| BRL |
BRASIL | 0.1803865 | 0.1803621 | 0.1804109 | 26-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 26-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0097567 | 0.0097514 | 0.0097621 | 26-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248262 | 0.0248015 | 0.0248508 | 26-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251391 | 0.0251375 | 0.0251407 | 26-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3446385 | 0.3440090 | 0.3452681 | 26-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 26-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0343542 | 0.0343324 | 0.0343760 | 26-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307886 | 0.0307796 | 0.0307976 | 26-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 26-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1057428 | 0.1057283 | 0.1057574 | 26-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564494 | 0.0564365 | 0.0564624 | 26-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033328 | 0.0033312 | 0.0033344 | 26-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7845906 | 0.7845598 | 0.7846214 | 26-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017848 | 0.0017847 | 0.0017848 | 26-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127113 | 0.0126711 | 0.0127515 | 26-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2308109 | 0.2307071 | 0.2309148 | 26-06-2025 | 08:00 |
 EUR |
REUNION | 1.1707500 | 1.1708000 | 1.1707000 | 26-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168194 | 0.0167305 | 0.0169084 | 26-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472780 | 0.0472705 | 0.0472855 | 26-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3715500 | 1.3716000 | 1.3715000 | 26-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742731 | 0.2743710 | 26-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2758202 | 0.2757707 | 0.2758696 | 26-06-2025 | 08:00 |
 PEN |
PERU | 0.2798729 | 0.2797985 | 0.2799473 | 26-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001254 | 26-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035247 | 0.0035240 | 0.0035254 | 26-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 26-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6056500 | 0.6057000 | 0.6056000 | 26-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991984 | 0.0991866 | 0.0992102 | 26-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006460 | 0.0006447 | 0.0006472 | 26-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272158 | 0.0270186 | 0.0274130 | 26-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0529919 | 0.0529854 | 0.0529983 | 26-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1105913 | 0.1105607 | 0.1106219 | 26-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2362531 | 0.2360996 | 0.2364066 | 26-06-2025 | 08:00 |
