Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3082500 | 1.3083000 | 1.3082000 | 10-10-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.6850000 | 30.6850000 | 30.6850000 | 10-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 10-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2543138 | 0.2542717 | 0.2543558 | 10-10-2024 | 08:00 |
 PEN |
PERU | 0.2655690 | 0.2654632 | 0.2656748 | 10-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001281 | 0.0001281 | 10-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 10-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 10-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 10-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930448 | 0.0930327 | 0.0930570 | 10-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006165 | 0.0006112 | 0.0006218 | 10-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271637 | 0.0270122 | 0.0273152 | 10-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0513107 | 0.0512983 | 0.0513231 | 10-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019108 | 0.1018848 | 0.1019367 | 10-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2329645 | 0.2328830 | 0.2330459 | 10-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002210 | 10-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249414 | 0.1249390 | 0.1249437 | 10-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2619516 | 3.2605151 | 3.2633880 | 10-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020248 | 0.0020206 | 0.0020290 | 10-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 10-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067342 | 0.0067340 | 0.0067344 | 10-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2648901 | 0.2647954 | 0.2649848 | 10-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000638 | 10-10-2024 | 08:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 10-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027326 | 0.0027317 | 0.0027335 | 10-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286893 | 0.1286868 | 0.1286918 | 10-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401901 | 0.0398778 | 0.0405025 | 10-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 10-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293401 | 0.1292537 | 0.1294265 | 10-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205914 | 0.0205727 | 0.0206100 | 10-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467717 | 0.1467652 | 0.1467782 | 10-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3398400 | 1.3398400 | 1.3398400 | 10-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019355 | 0.0019302 | 0.0019408 | 10-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007410 | 0.0007407 | 0.0007413 | 10-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002362 | 0.0002360 | 0.0002363 | 10-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413537 | 0.1413427 | 0.1413647 | 10-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412269 | 0.1412229 | 0.1412309 | 10-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010725 | 0.0010720 | 0.0010730 | 10-10-2024 | 08:00 |
 CAD |
CANADA | 0.7279874 | 0.7279609 | 0.7280139 | 10-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098908 | 0.0098577 | 0.0099240 | 10-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5597223 | 0.5596597 | 0.5597850 | 10-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1791392 | 0.1791119 | 0.1791665 | 10-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1448104 | 0.1436781 | 0.1459427 | 10-10-2024 | 08:00 |
