Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2655500 | 1.2656000 | 1.2655000 | 16-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7350000 | 30.7350000 | 30.7350000 | 16-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 16-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2462083 | 0.2461720 | 0.2462447 | 16-12-2024 | 08:00 |
 PEN |
PERU | 0.2682044 | 0.2680246 | 0.2683843 | 16-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001281 | 16-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035973 | 0.0035962 | 0.0035985 | 16-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 16-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5771500 | 0.5772000 | 0.5771000 | 16-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0896105 | 0.0895969 | 0.0896242 | 16-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006468 | 0.0006416 | 0.0006520 | 16-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271865 | 0.0269770 | 0.0273961 | 16-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0496312 | 0.0496218 | 0.0496406 | 16-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001126 | 0.1000870 | 0.1001381 | 16-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2245929 | 0.2244668 | 0.2247191 | 16-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002134 | 0.0002138 | 16-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248704 | 0.1248673 | 0.1248735 | 16-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2491798 | 3.2482297 | 3.2501300 | 16-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019093 | 0.0019074 | 0.0019111 | 16-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4087483 | 1.4084507 | 1.4090460 | 16-12-2024 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 16-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000624 | 0.0000624 | 0.0000625 | 16-12-2024 | 08:00 |
 INR |
INDIA | 0.0117825 | 0.0117816 | 0.0117834 | 16-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025683 | 0.0025675 | 0.0025690 | 16-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286165 | 0.1286140 | 0.1286190 | 16-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395790 | 0.0392512 | 0.0399069 | 16-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 16-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298504 | 0.1294288 | 0.1302719 | 16-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 16-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196869 | 0.0196695 | 0.0197043 | 16-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407301 | 0.1407241 | 0.1407360 | 16-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3110000 | 1.3110000 | 1.3110000 | 16-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019813 | 0.0019756 | 0.0019870 | 16-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006961 | 0.0006959 | 0.0006964 | 16-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002316 | 0.0002314 | 0.0002317 | 16-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372956 | 0.1372796 | 0.1373117 | 16-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371497 | 0.1371459 | 0.1371535 | 16-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010107 | 0.0010104 | 0.0010111 | 16-12-2024 | 08:00 |
 CAD |
CANADA | 0.7018282 | 0.7018036 | 0.7018528 | 16-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094925 | 0.0094604 | 0.0095246 | 16-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5366822 | 0.5366246 | 0.5367398 | 16-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1651991 | 0.1651636 | 0.1652346 | 16-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 16-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 16-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-12-2024 | 08:00 |
