Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002262 | 0.0002233 | 0.0002292 | 26-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 26-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702721 | 3.2689353 | 3.2716089 | 26-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019284 | 0.0019277 | 0.0019291 | 26-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 26-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069288 | 0.0069285 | 0.0069290 | 26-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2949635 | 0.2948373 | 0.2950897 | 26-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000617 | 26-06-2025 | 08:00 |
 INR |
INDIA | 0.0116669 | 0.0116658 | 0.0116679 | 26-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029286 | 0.0029280 | 0.0029292 | 26-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 26-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384013 | 0.0381803 | 0.0386224 | 26-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 26-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301446 | 0.1301280 | 0.1301612 | 26-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722570 | 0.2723311 | 26-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200420 | 0.0200288 | 0.0200552 | 26-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569304 | 0.1569242 | 0.1569365 | 26-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3674800 | 1.3674800 | 1.3674800 | 26-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019758 | 0.0019829 | 26-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007369 | 0.0007374 | 26-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002462 | 0.0002460 | 0.0002463 | 26-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394418 | 0.1394330 | 0.1394505 | 26-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395108 | 0.1395186 | 26-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010746 | 0.0010742 | 0.0010751 | 26-06-2025 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 26-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105753 | 0.0105393 | 0.0106112 | 26-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5985694 | 0.5984440 | 0.5986948 | 26-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 26-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081835 | 0.0081529 | 0.0082141 | 26-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6540500 | 0.6541000 | 0.6540000 | 26-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008411 | 0.0008407 | 0.0008415 | 26-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 26-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 26-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010857 | 0.0010750 | 0.0010965 | 25-06-2025 | 10:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-06-2025 | 10:00 |
 VES |
VENEZUELA | 0.0097855 | 0.0097806 | 0.0097904 | 25-06-2025 | 10:00 |
 UYU |
URUGUAY | 0.0248139 | 0.0247647 | 0.0248632 | 25-06-2025 | 10:00 |
 TRY |
TURQUIA | 0.0251581 | 0.0251564 | 0.0251599 | 25-06-2025 | 10:00 |
 TND |
TUNEZ | 0.3454490 | 0.3446136 | 0.3462843 | 25-06-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1471323 | 0.1478677 | 25-06-2025 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341676 | 0.0341483 | 0.0341868 | 25-06-2025 | 10:00 |
 THB |
TAILANDIA | 0.0306621 | 0.0306541 | 0.0306701 | 25-06-2025 | 10:00 |
