Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121731 | 0.0121028 | 0.0122433 | 15-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2274562 | 0.2273605 | 0.2275519 | 15-04-2025 | 08:00 |
 EUR |
REUNION | 1.1322500 | 1.1323000 | 1.1322000 | 15-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163935 | 0.0163366 | 0.0164503 | 15-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451719 | 0.0451620 | 0.0451818 | 15-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3227500 | 1.3228000 | 1.3227000 | 15-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 15-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2642112 | 0.2641589 | 0.2642636 | 15-04-2025 | 08:00 |
 PEN |
PERU | 0.2675336 | 0.2672939 | 0.2677734 | 15-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001251 | 15-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035640 | 0.0035594 | 0.0035687 | 15-04-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 15-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932500 | 0.5933000 | 0.5932000 | 15-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0945224 | 0.0945036 | 0.0945411 | 15-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006250 | 0.0006211 | 0.0006289 | 15-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271780 | 0.0270180 | 0.0273380 | 15-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0499830 | 0.0499742 | 0.0499917 | 15-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1075274 | 0.1074979 | 0.1075569 | 15-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2266161 | 0.2264749 | 0.2267573 | 15-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002171 | 0.0002207 | 15-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251697 | 0.1251674 | 0.1251721 | 15-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019303 | 0.0019285 | 0.0019322 | 15-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 15-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070030 | 0.0070028 | 0.0070032 | 15-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2711681 | 0.2710394 | 0.2712967 | 15-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 15-04-2025 | 08:00 |
 INR |
INDIA | 0.0116590 | 0.0116587 | 0.0116594 | 15-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027756 | 0.0027749 | 0.0027764 | 15-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289249 | 0.1289224 | 0.1289274 | 15-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386755 | 0.0382545 | 0.0390965 | 15-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 15-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297623 | 0.1296905 | 0.1298340 | 15-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196093 | 0.0195896 | 0.0196290 | 15-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1516932 | 0.1516829 | 0.1517036 | 15-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3547600 | 1.3547600 | 1.3547600 | 15-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019753 | 0.0019696 | 0.0019811 | 15-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007010 | 0.0007007 | 0.0007014 | 15-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002320 | 0.0002319 | 0.0002322 | 15-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367147 | 0.1366979 | 0.1367315 | 15-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366474 | 0.1366437 | 0.1366512 | 15-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010354 | 0.0010350 | 0.0010357 | 15-04-2025 | 08:00 |
 CAD |
CANADA | 0.7195279 | 0.7194762 | 0.7195797 | 15-04-2025 | 08:00 |
