Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2409257 | 1.2408487 | 1.2410027 | 25-06-2025 | 10:00 |
 SEK |
SUECIA | 0.1051673 | 0.1051535 | 0.1051812 | 25-06-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562153 | 0.0562034 | 0.0562271 | 25-06-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0033327 | 0.0033311 | 0.0033344 | 25-06-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7808229 | 0.7807620 | 0.7808839 | 25-06-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017713 | 0.0017713 | 0.0017714 | 25-06-2025 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2025 | 10:00 |
 RUB |
RUSIA | 0.0128005 | 0.0127671 | 0.0128340 | 25-06-2025 | 10:00 |
 RON |
RUMANIA | 0.2296370 | 0.2295051 | 0.2297688 | 25-06-2025 | 10:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 25-06-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168157 | 0.0167464 | 0.0168850 | 25-06-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0469688 | 0.0469613 | 0.0469763 | 25-06-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.3618500 | 1.3619000 | 1.3618000 | 25-06-2025 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2025 | 10:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2025 | 10:00 |
 QAR |
QATAR | 0.2743371 | 0.2742957 | 0.2743785 | 25-06-2025 | 10:00 |
 PLN |
POLONIA | 0.2734556 | 0.2734182 | 0.2734930 | 25-06-2025 | 10:00 |
 PEN |
PERU | 0.2805285 | 0.2804341 | 0.2806229 | 25-06-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001253 | 25-06-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035232 | 0.0035217 | 0.0035248 | 25-06-2025 | 10:00 |
 OMR |
OMAN | 2.5971665 | 2.5967955 | 2.5975375 | 25-06-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6021000 | 0.6020000 | 25-06-2025 | 10:00 |
 NOK |
NORUEGA | 0.0984503 | 0.0984397 | 0.0984610 | 25-06-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006453 | 0.0006447 | 0.0006459 | 25-06-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269771 | 0.0273713 | 25-06-2025 | 10:00 |
 MXN |
MEXICO | 0.0528351 | 0.0528287 | 0.0528415 | 25-06-2025 | 10:00 |
 MAD |
MARRUECOS | 0.1099257 | 0.1098949 | 0.1099565 | 25-06-2025 | 10:00 |
 MYR |
MALASIA | 0.2360162 | 0.2358212 | 0.2362111 | 25-06-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002233 | 0.0002275 | 25-06-2025 | 10:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 25-06-2025 | 10:00 |
 KWD |
KUWAIT | 3.2695769 | 3.2685079 | 3.2706459 | 25-06-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019266 | 0.0019303 | 25-06-2025 | 10:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 25-06-2025 | 10:00 |
 JPY |
JAPON | 0.0068631 | 0.0068629 | 0.0068634 | 25-06-2025 | 10:00 |
 ILS |
ISRAEL | 0.2935693 | 0.2934788 | 0.2936598 | 25-06-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 25-06-2025 | 10:00 |
 INR |
INDIA | 0.0116154 | 0.0116144 | 0.0116164 | 25-06-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0028970 | 0.0028964 | 0.0028977 | 25-06-2025 | 10:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 25-06-2025 | 10:00 |
 HNL |
HONDURAS | 0.0384335 | 0.0382038 | 0.0386633 | 25-06-2025 | 10:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 25-06-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1300855 | 0.1300019 | 0.1301691 | 25-06-2025 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722718 | 0.2723163 | 25-06-2025 | 10:00 |
 EGP |
EGIPTO | 0.0200363 | 0.0200181 | 0.0200546 | 25-06-2025 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-06-2025 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2025 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-06-2025 | 10:00 |
 DKK |
DINAMARCA | 0.1557498 | 0.1557438 | 0.1557559 | 25-06-2025 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3674800 | 1.3674800 | 1.3674800 | 25-06-2025 | 10:00 |
