Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035829 | 0.0035803 | 0.0035855 | 12-02-2025 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 12-02-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5641500 | 0.5642000 | 0.5641000 | 12-02-2025 | 09:00 |
 NOK |
NORUEGA | 0.0889616 | 0.0889513 | 0.0889719 | 12-02-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006611 | 0.0006596 | 0.0006626 | 12-02-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0270124 | 0.0273469 | 12-02-2025 | 09:00 |
 MXN |
MEXICO | 0.0486747 | 0.0486660 | 0.0486833 | 12-02-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1000340 | 0.1000090 | 0.1000590 | 12-02-2025 | 09:00 |
 MYR |
MALASIA | 0.2237011 | 0.2235885 | 0.2238137 | 12-02-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002120 | 0.0002136 | 12-02-2025 | 09:00 |
 MOP |
MACAO | 0.1246533 | 0.1246509 | 0.1246556 | 12-02-2025 | 09:00 |
 KWD |
KUWAIT | 3.2380800 | 3.2371888 | 3.2389713 | 12-02-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019818 | 0.0019800 | 0.0019836 | 12-02-2025 | 09:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 12-02-2025 | 09:00 |
 JPY |
JAPON | 0.0065097 | 0.0065095 | 0.0065099 | 12-02-2025 | 09:00 |
 ILS |
ISRAEL | 0.2784313 | 0.2783499 | 0.2785127 | 12-02-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 12-02-2025 | 09:00 |
 INR |
INDIA | 0.0115088 | 0.0115081 | 0.0115094 | 12-02-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0025773 | 0.0025767 | 0.0025779 | 12-02-2025 | 09:00 |
 HKD |
HONG KONG | 0.1283936 | 0.1283911 | 0.1283960 | 12-02-2025 | 09:00 |
 HNL |
HONDURAS | 0.0392128 | 0.0391863 | 0.0392393 | 12-02-2025 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047641 | 0.0047915 | 12-02-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1296337 | 0.1296337 | 0.1296337 | 12-02-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-02-2025 | 09:00 |
 EGP |
EGIPTO | 0.0197548 | 0.0197351 | 0.0197745 | 12-02-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1391062 | 0.1391014 | 0.1391110 | 12-02-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3026400 | 1.3026400 | 1.3026400 | 12-02-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019754 | 0.0019697 | 0.0019811 | 12-02-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006884 | 0.0006883 | 0.0006886 | 12-02-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002414 | 0.0002417 | 12-02-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368185 | 0.1368157 | 0.1368213 | 12-02-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367091 | 0.1367053 | 0.1367128 | 12-02-2025 | 09:00 |
 CLP |
CHILE | 0.0010429 | 0.0010426 | 0.0010432 | 12-02-2025 | 09:00 |
 CAD |
CANADA | 0.6991295 | 0.6991051 | 0.6991540 | 12-02-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0093754 | 0.0093443 | 0.0094066 | 12-02-2025 | 09:00 |
 BGN |
BULGARIA | 0.5304336 | 0.5303632 | 0.5305039 | 12-02-2025 | 09:00 |
 BRL |
BRASIL | 0.1733477 | 0.1733252 | 0.1733703 | 12-02-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-02-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 12-02-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-02-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 12-02-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6278000 | 0.6278000 | 0.6278000 | 12-02-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0009473 | 0.0009472 | 0.0009473 | 12-02-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 12-02-2025 | 09:00 |
| CVE |
CABO VERDE | 0.0093319 | 0.0093007 | 0.0093630 | 11-02-2025 | 08:00 |
