Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082137 | 0.0082576 | 12-08-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6505500 | 0.6506000 | 0.6505000 | 12-08-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007563 | 0.0007557 | 0.0007570 | 12-08-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664464 | 0.2664748 | 12-08-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 12-08-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 08-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079351 | 0.0079309 | 0.0079393 | 08-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249504 | 0.0249196 | 0.0249812 | 08-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245789 | 0.0245775 | 0.0245802 | 08-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468199 | 0.3461764 | 0.3474635 | 08-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 08-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335086 | 0.0335008 | 0.0335165 | 08-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309018 | 0.0308947 | 0.0309090 | 08-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2377003 | 1.2376237 | 1.2377769 | 08-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041905 | 0.1041786 | 0.1042024 | 08-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564619 | 0.0564512 | 0.0564726 | 08-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033247 | 0.0033224 | 0.0033270 | 08-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 08-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017748 | 0.0017747 | 0.0017748 | 08-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124504 | 0.0126322 | 08-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2295026 | 0.2293788 | 0.2296263 | 08-08-2025 | 08:00 |
 EUR |
REUNION | 1.1642000 | 1.1642000 | 1.1642000 | 08-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163337 | 0.0162598 | 0.0164076 | 08-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476244 | 0.0476174 | 0.0476315 | 08-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3426500 | 1.3427000 | 1.3426000 | 08-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035335 | 0.0035385 | 08-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 08-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2737588 | 0.2737251 | 0.2737925 | 08-08-2025 | 08:00 |
 PEN |
PERU | 0.2824898 | 0.2824220 | 0.2825577 | 08-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001371 | 0.0001379 | 08-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 08-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951000 | 0.5951000 | 0.5951000 | 08-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974487 | 0.0974373 | 0.0974601 | 08-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006515 | 0.0006535 | 08-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0270149 | 0.0273457 | 08-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0537845 | 0.0537776 | 0.0537914 | 08-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1105118 | 0.1104813 | 0.1105424 | 08-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2355713 | 0.2354048 | 0.2357378 | 08-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002255 | 0.0002286 | 08-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 08-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2726266 | 3.2712879 | 3.2739654 | 08-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018491 | 0.0018485 | 0.0018496 | 08-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111363 | 1.4092446 | 1.4130281 | 08-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067647 | 0.0067645 | 0.0067649 | 08-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2913414 | 0.2911292 | 0.2915536 | 08-08-2025 | 08:00 |
