Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2634423 | 3.2615786 | 3.2653061 | 11-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019327 | 0.0019298 | 0.0019356 | 11-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103393 | 1.4088475 | 1.4118311 | 11-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070153 | 0.0070150 | 0.0070155 | 11-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2693821 | 0.2691790 | 0.2695853 | 11-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 11-04-2025 | 08:00 |
 INR |
INDIA | 0.0116213 | 0.0116204 | 0.0116221 | 11-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027857 | 0.0027848 | 0.0027867 | 11-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289199 | 0.1289174 | 0.1289224 | 11-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387789 | 0.0384297 | 0.0391282 | 11-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 11-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296350 | 0.1295591 | 0.1297109 | 11-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0194842 | 0.0194708 | 0.0194975 | 11-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525587 | 0.1525483 | 0.1525692 | 11-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3392400 | 1.3392400 | 1.3392400 | 11-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019580 | 0.0019524 | 0.0019635 | 11-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006989 | 0.0006985 | 0.0006993 | 11-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002307 | 0.0002304 | 0.0002310 | 11-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369619 | 0.1368738 | 0.1370501 | 11-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369712 | 0.1369656 | 0.1369769 | 11-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010193 | 0.0010188 | 0.0010198 | 11-04-2025 | 08:00 |
 CAD |
CANADA | 0.7215007 | 0.7214486 | 0.7215527 | 11-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102651 | 0.0102297 | 0.0103006 | 11-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5824451 | 0.5823094 | 0.5825808 | 11-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1705902 | 0.1705669 | 0.1706135 | 11-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 11-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081977 | 0.0082614 | 11-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6262500 | 0.6263000 | 0.6262000 | 11-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009288 | 0.0009287 | 0.0009288 | 11-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663754 | 0.2663541 | 0.2663967 | 11-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2025 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000388 | 10-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0133472 | 0.0133308 | 0.0133637 | 10-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232599 | 0.0232036 | 0.0233162 | 10-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263679 | 0.0263640 | 0.0263719 | 10-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3283304 | 0.3271716 | 0.3294892 | 10-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477980 | 0.1476014 | 0.1479946 | 10-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304247 | 0.0304182 | 0.0304312 | 10-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293879 | 0.0293772 | 0.0293987 | 10-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1918951 | 1.1917530 | 1.1920371 | 10-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1010759 | 0.1010519 | 0.1010999 | 10-04-2025 | 08:00 |
