Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000624 | 0.0000624 | 0.0000624 | 13-12-2024 | 08:00 |
 INR |
INDIA | 0.0117927 | 0.0117924 | 0.0117931 | 13-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025708 | 0.0025700 | 0.0025715 | 13-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286231 | 0.1286206 | 0.1286256 | 13-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394790 | 0.0392868 | 0.0396712 | 13-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 13-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298377 | 0.1294163 | 0.1302592 | 13-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196757 | 0.0196628 | 0.0196886 | 13-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1409423 | 0.1409363 | 0.1409483 | 13-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131800 | 1.3131800 | 1.3131800 | 13-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019839 | 0.0019782 | 0.0019896 | 13-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006974 | 0.0006973 | 0.0006976 | 13-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002299 | 0.0002301 | 13-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374721 | 0.1374608 | 0.1374835 | 13-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373654 | 0.1373607 | 0.1373701 | 13-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010193 | 0.0010189 | 0.0010196 | 13-12-2024 | 08:00 |
 CAD |
CANADA | 0.7034574 | 0.7034327 | 0.7034822 | 13-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094981 | 0.0094664 | 0.0095298 | 13-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5374177 | 0.5373455 | 0.5374899 | 13-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1658952 | 0.1658704 | 0.1659200 | 13-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 13-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083650 | 0.0083302 | 0.0083999 | 13-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6379500 | 0.6380000 | 0.6379000 | 13-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009821 | 0.0009820 | 0.0009822 | 13-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661414 | 0.2661202 | 0.2661627 | 13-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2514513 | 3.2503412 | 3.2525613 | 12-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 12-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0203259 | 0.0203022 | 0.0203496 | 12-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0226457 | 0.0225782 | 0.0227133 | 12-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286715 | 0.0286695 | 0.0286735 | 12-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3164865 | 0.3159857 | 0.3169873 | 12-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476136 | 0.1471800 | 0.1480472 | 12-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307649 | 0.0307588 | 0.0307711 | 12-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295412 | 0.0295333 | 0.0295490 | 12-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1255557 | 1.1254924 | 1.1256190 | 12-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0912712 | 0.0912616 | 0.0912808 | 12-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565572 | 0.0565466 | 0.0565678 | 12-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034482 | 0.0034444 | 0.0034519 | 12-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7435773 | 0.7435497 | 0.7436049 | 12-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015997 | 0.0015996 | 0.0015998 | 12-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096596 | 0.0096198 | 0.0096993 | 12-12-2024 | 08:00 |
