Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 24-06-2025 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 24-06-2025 | 14:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988415 | 0.0988748 | 24-06-2025 | 14:00 |
 NGN |
NIGERIA | 0.0006455 | 0.0006445 | 0.0006466 | 24-06-2025 | 14:00 |
 NIO |
NICARAGUA | 0.0271403 | 0.0269764 | 0.0273042 | 24-06-2025 | 14:00 |
 MXN |
MEXICO | 0.0526196 | 0.0526127 | 0.0526265 | 24-06-2025 | 14:00 |
 MAD |
MARRUECOS | 0.1099674 | 0.1099348 | 0.1100001 | 24-06-2025 | 14:00 |
 MYR |
MALASIA | 0.2356407 | 0.2354880 | 0.2357934 | 24-06-2025 | 14:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002234 | 0.0002273 | 24-06-2025 | 14:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 24-06-2025 | 14:00 |
 KWD |
KUWAIT | 3.2699510 | 3.2689353 | 3.2709668 | 24-06-2025 | 14:00 |
 KZT |
KAZAJSTAN | 0.0019296 | 0.0019284 | 0.0019308 | 24-06-2025 | 14:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-06-2025 | 14:00 |
 JPY |
JAPON | 0.0069103 | 0.0069103 | 0.0069103 | 24-06-2025 | 14:00 |
 ILS |
ISRAEL | 0.2944598 | 0.2942561 | 0.2946636 | 24-06-2025 | 14:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 24-06-2025 | 14:00 |
 INR |
INDIA | 0.0116314 | 0.0116306 | 0.0116323 | 24-06-2025 | 14:00 |
 HUF |
HUNGRIA | 0.0028947 | 0.0028938 | 0.0028956 | 24-06-2025 | 14:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 24-06-2025 | 14:00 |
 HNL |
HONDURAS | 0.0384177 | 0.0382937 | 0.0385417 | 24-06-2025 | 14:00 |
 GYD |
GUYANA | 0.0047789 | 0.0047778 | 0.0047801 | 24-06-2025 | 14:00 |
 GTQ |
GUATEMALA | 0.1300826 | 0.1296596 | 0.1305057 | 24-06-2025 | 14:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722570 | 0.2723311 | 24-06-2025 | 14:00 |
 EGP |
EGIPTO | 0.0199809 | 0.0199618 | 0.0200000 | 24-06-2025 | 14:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-06-2025 | 14:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2025 | 14:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-06-2025 | 14:00 |
 DKK |
DINAMARCA | 0.1557620 | 0.1557559 | 0.1557680 | 24-06-2025 | 14:00 |
| DEG |
D.E.G. -S.D.R | 1.3676000 | 1.3676000 | 1.3676000 | 24-06-2025 | 14:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-06-2025 | 14:00 |
 CRC |
COSTA RICA | 0.0019768 | 0.0019699 | 0.0019836 | 24-06-2025 | 14:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007362 | 0.0007361 | 0.0007364 | 24-06-2025 | 14:00 |
 COP |
COLOMBIA | 0.0002452 | 0.0002451 | 0.0002453 | 24-06-2025 | 14:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394418 | 0.1394311 | 0.1394525 | 24-06-2025 | 14:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395790 | 0.1395751 | 0.1395829 | 24-06-2025 | 14:00 |
 CLP |
CHILE | 0.0010693 | 0.0010688 | 0.0010699 | 24-06-2025 | 14:00 |
 CAD |
CANADA | 0.7286770 | 0.7286505 | 0.7287036 | 24-06-2025 | 14:00 |
 CVE |
CABO VERDE | 0.0104967 | 0.0104623 | 0.0105311 | 24-06-2025 | 14:00 |
 BGN |
BULGARIA | 0.5941065 | 0.5938594 | 0.5943536 | 24-06-2025 | 14:00 |
 BRL |
BRASIL | 0.1811561 | 0.1811397 | 0.1811725 | 24-06-2025 | 14:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 24-06-2025 | 14:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 24-06-2025 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2025 | 14:00 |
 BDT |
BANGLADESH | 0.0081934 | 0.0081632 | 0.0082236 | 24-06-2025 | 14:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 24-06-2025 | 14:00 |
 ARS |
ARGENTINA | 0.0008517 | 0.0008513 | 0.0008521 | 24-06-2025 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665529 | 0.2666097 | 24-06-2025 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2025 | 14:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
