Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1488062 | 0.1487984 | 0.1488139 | 10-04-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3358200 | 1.3358200 | 1.3358200 | 10-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019539 | 0.0019482 | 0.0019596 | 10-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006874 | 0.0006872 | 0.0006876 | 10-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002313 | 0.0002312 | 0.0002315 | 10-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366064 | 0.1365635 | 0.1366493 | 10-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365122 | 0.1365057 | 0.1365187 | 10-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010172 | 0.0010167 | 0.0010178 | 10-04-2025 | 08:00 |
 CAD |
CANADA | 0.7106815 | 0.7106310 | 0.7107320 | 10-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100344 | 0.0100010 | 0.0100679 | 10-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5679075 | 0.5678269 | 0.5679881 | 10-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1702504 | 0.1702272 | 0.1702736 | 10-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 09-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 09-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0140292 | 0.0140219 | 0.0140365 | 09-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232447 | 0.0232083 | 0.0232812 | 09-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263074 | 0.0263045 | 0.0263103 | 09-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3245970 | 0.3241070 | 0.3250869 | 09-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478196 | 0.1479946 | 09-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303218 | 0.0303085 | 0.0303352 | 09-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0290040 | 0.0289939 | 0.0290141 | 09-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1940298 | 1.1938872 | 1.1941724 | 09-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0999175 | 0.0998901 | 0.0999450 | 09-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0505134 | 0.0505009 | 0.0505259 | 09-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033265 | 0.0033224 | 0.0033305 | 09-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 09-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016878 | 0.0016877 | 0.0016880 | 09-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0116062 | 0.0115339 | 0.0116784 | 09-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2224372 | 0.2223358 | 0.2225387 | 09-04-2025 | 08:00 |
 EUR |
REUNION | 1.1072000 | 1.1073000 | 1.1071000 | 09-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160632 | 0.0159558 | 0.0161707 | 09-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439553 | 0.0439444 | 0.0439662 | 09-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2811000 | 1.2812000 | 1.2810000 | 09-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 09-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2577751 | 0.2577253 | 0.2578249 | 09-04-2025 | 08:00 |
 PEN |
PERU | 0.2669694 | 0.2667022 | 0.2672367 | 09-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 09-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035622 | 0.0035622 | 0.0035622 | 09-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5969304 | 2.5977399 | 09-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5580000 | 0.5581000 | 0.5579000 | 09-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0914348 | 0.0914110 | 0.0914586 | 09-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006106 | 0.0006088 | 0.0006124 | 09-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272234 | 0.0270235 | 0.0274232 | 09-04-2025 | 08:00 |
