Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0126189 | 0.0125658 | 0.0126720 | 07-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2296897 | 0.2295684 | 0.2298110 | 07-08-2025 | 08:00 |
 EUR |
REUNION | 1.1651000 | 1.1651000 | 1.1651000 | 07-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163414 | 0.0162630 | 0.0164198 | 07-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475192 | 0.0475124 | 0.0475260 | 07-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3424500 | 1.3425000 | 1.3424000 | 07-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2735753 | 0.2735304 | 0.2736202 | 07-08-2025 | 08:00 |
 PEN |
PERU | 0.2813335 | 0.2812148 | 0.2814522 | 07-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001366 | 0.0001372 | 07-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035296 | 0.0035250 | 0.0035341 | 07-08-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 07-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5954500 | 0.5955000 | 0.5954000 | 07-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0979134 | 0.0979019 | 0.0979249 | 07-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006521 | 0.0006513 | 0.0006529 | 07-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271979 | 0.0270022 | 0.0273937 | 07-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536968 | 0.0536901 | 0.0537036 | 07-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106109 | 0.1105803 | 0.1106414 | 07-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2360578 | 0.2359325 | 0.2361832 | 07-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002255 | 0.0002288 | 07-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 07-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731620 | 3.2720371 | 3.2742870 | 07-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018549 | 0.0018539 | 0.0018560 | 07-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067914 | 0.0067911 | 0.0067916 | 07-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2929716 | 0.2928772 | 0.2930660 | 07-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 07-08-2025 | 08:00 |
 INR |
INDIA | 0.0114018 | 0.0114012 | 0.0114025 | 07-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029362 | 0.0029354 | 0.0029369 | 07-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 07-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382063 | 0.0379256 | 0.0384871 | 07-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 07-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303371 | 0.1302629 | 0.1304114 | 07-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 07-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205946 | 0.0205771 | 0.0206120 | 07-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560951 | 0.1560890 | 0.1561012 | 07-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637000 | 1.3637000 | 1.3637000 | 07-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019732 | 0.0019810 | 07-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007230 | 0.0007229 | 0.0007232 | 07-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002471 | 0.0002470 | 0.0002472 | 07-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393038 | 0.1392932 | 0.1393145 | 07-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392670 | 0.1392641 | 0.1392699 | 07-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010255 | 0.0010252 | 0.0010258 | 07-08-2025 | 08:00 |
