Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065502 | 0.0065500 | 0.0065505 | 11-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2789828 | 0.2788544 | 0.2791113 | 11-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000627 | 0.0000628 | 11-12-2024 | 08:00 |
 INR |
INDIA | 0.0117867 | 0.0117861 | 0.0117872 | 11-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025634 | 0.0025627 | 0.0025641 | 11-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 11-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394801 | 0.0393248 | 0.0396355 | 11-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 11-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298267 | 0.1298267 | 0.1298267 | 11-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0197433 | 0.0197238 | 0.0197628 | 11-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1408530 | 0.1408470 | 0.1408589 | 11-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150600 | 1.3150600 | 1.3150600 | 11-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019908 | 0.0019851 | 0.0019965 | 11-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006992 | 0.0006989 | 0.0006995 | 11-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002287 | 0.0002285 | 0.0002288 | 11-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376462 | 0.1376083 | 0.1376841 | 11-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374872 | 0.1374835 | 0.1374910 | 11-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010238 | 0.0010236 | 0.0010240 | 11-12-2024 | 08:00 |
 CAD |
CANADA | 0.7049451 | 0.7049203 | 0.7049700 | 11-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095004 | 0.0094676 | 0.0095331 | 11-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5370425 | 0.5369992 | 0.5370857 | 11-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1647609 | 0.1647392 | 0.1647826 | 11-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 11-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 11-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083476 | 0.0083270 | 0.0083682 | 11-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6354500 | 0.6355000 | 0.6354000 | 11-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009841 | 0.0009838 | 0.0009844 | 11-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661025 | 0.2660777 | 0.2661273 | 11-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6398000 | 0.6398000 | 0.6398000 | 10-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 10-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0205015 | 0.0204813 | 0.0205217 | 10-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0229142 | 0.0228445 | 0.0229839 | 10-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286970 | 0.0286953 | 0.0286987 | 10-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3166018 | 0.3160656 | 0.3171381 | 10-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477162 | 0.1472623 | 0.1481700 | 10-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308033 | 0.0307957 | 0.0308109 | 10-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296331 | 0.0296234 | 0.0296428 | 10-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 10-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913091 | 0.0912991 | 0.0913191 | 10-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0559299 | 0.0559193 | 0.0559406 | 10-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034470 | 0.0034431 | 0.0034510 | 10-12-2024 | 08:00 |
