Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0476212 | 0.0476122 | 0.0476301 | 09-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1053840 | 0.1053563 | 0.1054118 | 09-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2224076 | 0.2222716 | 0.2225436 | 09-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002169 | 0.0002139 | 0.0002199 | 09-04-2025 | 08:00 |
 MOP |
MACAO | 0.1252105 | 0.1252081 | 0.1252128 | 09-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2512399 | 3.2501300 | 3.2523498 | 09-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019220 | 0.0019196 | 0.0019244 | 09-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104382 | 1.4092446 | 1.4116318 | 09-04-2025 | 08:00 |
 JPY |
JAPON | 0.0069237 | 0.0069232 | 0.0069242 | 09-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2621267 | 0.2619652 | 0.2622882 | 09-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 09-04-2025 | 08:00 |
 INR |
INDIA | 0.0115346 | 0.0115340 | 0.0115353 | 09-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027021 | 0.0027013 | 0.0027029 | 09-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289665 | 0.1289640 | 0.1289690 | 09-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387776 | 0.0383791 | 0.0391760 | 09-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296798 | 0.1296798 | 0.1296798 | 09-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0193518 | 0.0193352 | 0.0193685 | 09-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1482491 | 0.1482381 | 0.1482601 | 09-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3306700 | 1.3306700 | 1.3306700 | 09-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019522 | 0.0019463 | 0.0019582 | 09-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006768 | 0.0006765 | 0.0006770 | 09-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002259 | 0.0002258 | 0.0002260 | 09-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1360784 | 0.1360488 | 0.1361081 | 09-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1356769 | 0.1356704 | 0.1356833 | 09-04-2025 | 08:00 |
 CLP |
CHILE | 0.0009931 | 0.0009924 | 0.0009938 | 09-04-2025 | 08:00 |
 CAD |
CANADA | 0.7060900 | 0.7060650 | 0.7061149 | 09-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099981 | 0.0099640 | 0.0100322 | 09-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5661071 | 0.5660270 | 0.5661872 | 09-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1642009 | 0.1641766 | 0.1642251 | 09-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 09-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6026500 | 0.6027000 | 0.6026000 | 09-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009296 | 0.0009294 | 0.0009298 | 09-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 09-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 08-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0141333 | 0.0141251 | 0.0141415 | 08-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0234251 | 0.0232558 | 0.0235945 | 08-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263088 | 0.0263062 | 0.0263115 | 08-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3253735 | 0.3247913 | 0.3259558 | 08-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 08-04-2025 | 08:00 |
