Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 20-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2701388 | 0.2700877 | 0.2701899 | 20-06-2025 | 08:00 |
 PEN |
PERU | 0.2785127 | 0.2784739 | 0.2785515 | 20-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 20-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035242 | 0.0035261 | 20-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 20-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 20-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992176 | 0.0992004 | 0.0992348 | 20-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006449 | 0.0006434 | 0.0006463 | 20-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271685 | 0.0270045 | 0.0273326 | 20-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0525335 | 0.0525265 | 0.0525406 | 20-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094067 | 0.1093768 | 0.1094367 | 20-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2351006 | 0.2349348 | 0.2352664 | 20-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002224 | 0.0002256 | 20-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 20-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019179 | 0.0019168 | 0.0019190 | 20-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103428 | 1.4076576 | 1.4130281 | 20-06-2025 | 08:00 |
 JPY |
JAPON | 0.0068678 | 0.0068676 | 0.0068681 | 20-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2874637 | 0.2873315 | 0.2875959 | 20-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 20-06-2025 | 08:00 |
 INR |
INDIA | 0.0115485 | 0.0115476 | 0.0115493 | 20-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028601 | 0.0028594 | 0.0028608 | 20-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 20-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384258 | 0.0381906 | 0.0386609 | 20-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 20-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301578 | 0.1301171 | 0.1301985 | 20-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722644 | 0.2723385 | 20-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197377 | 0.0197249 | 0.0197504 | 20-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1543209 | 0.1543138 | 0.1543281 | 20-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621900 | 1.3621900 | 1.3621900 | 20-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019779 | 0.0019721 | 0.0019836 | 20-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007311 | 0.0007310 | 0.0007312 | 20-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002446 | 0.0002450 | 20-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393378 | 0.1393203 | 0.1393553 | 20-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393708 | 0.1393669 | 0.1393747 | 20-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010633 | 0.0010626 | 0.0010640 | 20-06-2025 | 08:00 |
 CAD |
CANADA | 0.7287301 | 0.7287036 | 0.7287567 | 20-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104045 | 0.0103698 | 0.0104392 | 20-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5886681 | 0.5885122 | 0.5888241 | 20-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1821659 | 0.1821427 | 0.1821891 | 20-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 20-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 20-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081986 | 0.0081733 | 0.0082239 | 20-06-2025 | 08:00 |
