Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0302906 | 0.0302828 | 0.0302984 | 08-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0287840 | 0.0287753 | 0.0287927 | 08-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1726766 | 1.1726078 | 1.1727453 | 08-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0998352 | 0.0998173 | 0.0998532 | 08-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0515998 | 0.0515884 | 0.0516113 | 08-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033439 | 0.0033411 | 0.0033467 | 08-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7412074 | 0.7411799 | 0.7412348 | 08-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016696 | 0.0016695 | 0.0016697 | 08-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0116652 | 0.0116394 | 0.0116911 | 08-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2200365 | 0.2199397 | 0.2201334 | 08-04-2025 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 08-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159962 | 0.0159395 | 0.0160529 | 08-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435570 | 0.0435467 | 0.0435672 | 08-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2779000 | 1.2780000 | 1.2778000 | 08-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 08-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2562689 | 0.2562131 | 0.2563248 | 08-04-2025 | 08:00 |
 PEN |
PERU | 0.2691211 | 0.2689979 | 0.2692442 | 08-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001247 | 0.0001250 | 08-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035645 | 0.0035620 | 0.0035670 | 08-04-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 08-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5615500 | 0.5616000 | 0.5615000 | 08-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0917898 | 0.0917725 | 0.0918071 | 08-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006211 | 0.0006201 | 0.0006220 | 08-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269639 | 0.0273625 | 08-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0486309 | 0.0486227 | 0.0486390 | 08-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1048020 | 0.1047734 | 0.1048305 | 08-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2226800 | 0.2225684 | 0.2227915 | 08-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002122 | 0.0002157 | 08-04-2025 | 08:00 |
 MOP |
MACAO | 0.1249586 | 0.1249562 | 0.1249609 | 08-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2478607 | 3.2468586 | 3.2488628 | 08-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019297 | 0.0019284 | 0.0019310 | 08-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105387 | 1.4088475 | 1.4122299 | 08-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068122 | 0.0068119 | 0.0068124 | 08-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2655831 | 0.2654420 | 0.2657242 | 08-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 08-04-2025 | 08:00 |
 INR |
INDIA | 0.0115926 | 0.0115918 | 0.0115935 | 08-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026906 | 0.0026898 | 0.0026914 | 08-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287075 | 0.1287050 | 0.1287100 | 08-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0388277 | 0.0384505 | 0.0392049 | 08-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 08-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296361 | 0.1295601 | 0.1297121 | 08-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 08-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195046 | 0.0194855 | 0.0195236 | 08-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1467093 | 0.1467028 | 0.1467157 | 08-04-2025 | 08:00 |
