Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7457677 | 0.7457121 | 0.7458233 | 10-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016055 | 0.0016054 | 0.0016055 | 10-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0098355 | 0.0097798 | 0.0098912 | 10-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2118734 | 0.2117836 | 0.2119632 | 10-12-2024 | 08:00 |
 EUR |
REUNION | 1.0531500 | 1.0532000 | 1.0531000 | 10-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164816 | 0.0164446 | 0.0165185 | 10-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419656 | 0.0419581 | 0.0419732 | 10-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2756500 | 1.2757000 | 1.2756000 | 10-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6300000 | 31.6300000 | 31.6300000 | 10-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 10-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2467734 | 0.2467369 | 0.2468099 | 10-12-2024 | 08:00 |
 PEN |
PERU | 0.2688895 | 0.2688172 | 0.2689618 | 10-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001278 | 10-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035970 | 0.0035947 | 0.0035994 | 10-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 10-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5822000 | 0.5822000 | 0.5822000 | 10-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0898258 | 0.0898125 | 0.0898391 | 10-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006504 | 0.0006463 | 0.0006545 | 10-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271592 | 0.0269504 | 0.0273679 | 10-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495605 | 0.0495508 | 0.0495702 | 10-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0999395 | 0.0999140 | 0.0999650 | 10-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2258611 | 0.2257336 | 0.2259887 | 10-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002130 | 0.0002143 | 10-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009844 | 0.0009843 | 0.0009846 | 10-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248493 | 0.1248470 | 0.1248517 | 10-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661591 | 0.2661343 | 0.2661839 | 10-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2522972 | 3.2512923 | 3.2533021 | 10-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019546 | 0.0019572 | 10-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4089535 | 1.4058765 | 1.4120304 | 10-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065913 | 0.0065910 | 0.0065915 | 10-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2795053 | 0.2794154 | 0.2795951 | 10-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 10-12-2024 | 08:00 |
 INR |
INDIA | 0.0117851 | 0.0117844 | 0.0117858 | 10-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025620 | 0.0025616 | 0.0025625 | 10-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285950 | 0.1285925 | 0.1285975 | 10-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395047 | 0.0392118 | 0.0397976 | 10-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 10-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298284 | 0.1298284 | 0.1298284 | 10-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0198126 | 0.0197949 | 0.0198303 | 10-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412170 | 0.1412110 | 0.1412229 | 10-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3169200 | 1.3169200 | 1.3169200 | 10-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019814 | 0.0019759 | 0.0019868 | 10-12-2024 | 08:00 |
