Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 20-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008588 | 0.0008587 | 0.0008589 | 20-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664819 | 0.2665245 | 20-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 20-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 19-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 19-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0098681 | 0.0098630 | 0.0098732 | 19-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244774 | 0.0244319 | 0.0245230 | 19-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0252772 | 0.0252757 | 0.0252788 | 19-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3400863 | 0.3391900 | 0.3409827 | 19-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 19-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337182 | 0.0337063 | 0.0337302 | 19-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304859 | 0.0304775 | 0.0304943 | 19-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2233164 | 1.2232415 | 1.2233912 | 19-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1036269 | 0.1036119 | 0.1036419 | 19-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552106 | 0.0551992 | 0.0552220 | 19-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033278 | 0.0033266 | 0.0033290 | 19-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7763673 | 0.7763372 | 0.7763975 | 19-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017501 | 0.0017500 | 0.0017502 | 19-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127484 | 0.0127132 | 0.0127836 | 19-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2282323 | 0.2281230 | 0.2283417 | 19-06-2025 | 08:00 |
 EUR |
REUNION | 1.1480500 | 1.1481000 | 1.1480000 | 19-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168839 | 0.0168070 | 0.0169609 | 19-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462545 | 0.0462470 | 0.0462620 | 19-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3442000 | 1.3443000 | 1.3441000 | 19-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 19-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2684780 | 0.2684347 | 0.2685212 | 19-06-2025 | 08:00 |
 PEN |
PERU | 0.2793686 | 0.2792516 | 0.2794857 | 19-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001253 | 19-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035265 | 0.0035251 | 0.0035278 | 19-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 19-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5973500 | 0.5974000 | 0.5973000 | 19-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993788 | 0.0993640 | 0.0993936 | 19-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006451 | 0.0006431 | 0.0006471 | 19-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271780 | 0.0269767 | 0.0273794 | 19-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524352 | 0.0524282 | 0.0524422 | 19-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091917 | 0.1091619 | 0.1092215 | 19-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2347005 | 0.2346041 | 0.2347969 | 19-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002224 | 0.0002229 | 19-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2638677 | 3.2627491 | 3.2649862 | 19-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019244 | 0.0019219 | 0.0019269 | 19-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-06-2025 | 08:00 |
 JPY |
JAPON | 0.0068719 | 0.0068714 | 0.0068723 | 19-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2869729 | 0.2868041 | 0.2871417 | 19-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 19-06-2025 | 08:00 |
 INR |
INDIA | 0.0115293 | 0.0115287 | 0.0115300 | 19-06-2025 | 08:00 |
