Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3335800 | 1.3335800 | 1.3335800 | 08-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019566 | 0.0019500 | 0.0019631 | 08-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006765 | 0.0006763 | 0.0006766 | 08-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002279 | 0.0002278 | 0.0002280 | 08-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1362611 | 0.1362472 | 0.1362750 | 08-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1358308 | 0.1358252 | 0.1358363 | 08-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010166 | 0.0010161 | 0.0010172 | 08-04-2025 | 08:00 |
 CAD |
CANADA | 0.7062895 | 0.7062645 | 0.7063144 | 08-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099004 | 0.0098666 | 0.0099341 | 08-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5599261 | 0.5597850 | 0.5600672 | 08-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1696856 | 0.1696611 | 0.1697101 | 08-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 08-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082616 | 08-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6064500 | 0.6065000 | 0.6064000 | 08-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009301 | 0.0009300 | 0.0009301 | 08-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 08-04-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0099139 | 0.0098847 | 0.0099431 | 07-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000387 | 07-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0138723 | 0.0138569 | 0.0138877 | 07-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235653 | 0.0235294 | 0.0236013 | 07-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263085 | 0.0263058 | 0.0263112 | 07-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3261277 | 0.3253513 | 0.3269042 | 07-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 07-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302260 | 0.0302096 | 0.0302425 | 07-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289557 | 0.0289435 | 0.0289678 | 07-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1675423 | 1.1674060 | 1.1676786 | 07-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0995133 | 0.0994757 | 0.0995510 | 07-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516364 | 0.0516230 | 0.0516499 | 07-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033617 | 0.0033564 | 0.0033670 | 07-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7428868 | 0.7428316 | 0.7429420 | 07-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016741 | 0.0016740 | 0.0016742 | 07-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0115869 | 0.0114979 | 0.0116758 | 07-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2206239 | 0.2205314 | 0.2207164 | 07-04-2025 | 08:00 |
 EUR |
REUNION | 1.0981500 | 1.0982000 | 1.0981000 | 07-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159130 | 0.0158773 | 0.0159487 | 07-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436421 | 0.0436313 | 0.0436528 | 07-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2847000 | 1.2848000 | 1.2846000 | 07-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 07-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2558133 | 0.2557544 | 0.2558722 | 07-04-2025 | 08:00 |
 PEN |
PERU | 0.2714036 | 0.2712158 | 0.2715915 | 07-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001251 | 07-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035643 | 0.0035631 | 0.0035654 | 07-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974701 | 2.5970653 | 2.5978749 | 07-04-2025 | 08:00 |
