Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007187 | 0.0007186 | 0.0007188 | 05-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002438 | 0.0002440 | 05-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391313 | 0.1391246 | 0.1391381 | 05-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390723 | 0.1390685 | 0.1390762 | 05-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010356 | 0.0010353 | 0.0010359 | 05-08-2025 | 08:00 |
 CAD |
CANADA | 0.7246639 | 0.7246376 | 0.7246901 | 05-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104316 | 0.0103962 | 0.0104670 | 05-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5898313 | 0.5897617 | 0.5899008 | 05-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1812053 | 0.1811823 | 0.1812283 | 05-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 05-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082310 | 0.0082129 | 0.0082491 | 05-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6464000 | 0.6464000 | 0.6464000 | 05-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007357 | 0.0007349 | 0.0007366 | 05-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 05-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 05-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0007331 | 0.0007322 | 0.0007340 | 04-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 04-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0080561 | 0.0080521 | 0.0080601 | 04-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248918 | 0.0248542 | 0.0249294 | 04-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245840 | 0.0245827 | 0.0245854 | 04-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3453946 | 0.3447087 | 0.3460806 | 04-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 04-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334470 | 0.0334325 | 0.0334616 | 04-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308484 | 0.0308394 | 0.0308575 | 04-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2395413 | 1.2394645 | 1.2396181 | 04-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1034827 | 0.1034714 | 0.1034939 | 04-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556383 | 0.0556275 | 0.0556492 | 04-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033229 | 0.0033210 | 0.0033247 | 04-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7769102 | 0.7768800 | 0.7769404 | 04-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017643 | 0.0017643 | 0.0017644 | 04-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124921 | 0.0125904 | 04-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2280840 | 0.2279721 | 0.2281958 | 04-08-2025 | 08:00 |
 EUR |
REUNION | 1.1573500 | 1.1574000 | 1.1573000 | 04-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164642 | 0.0164609 | 0.0164676 | 04-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470877 | 0.0470809 | 0.0470945 | 04-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3295500 | 1.3296000 | 1.3295000 | 04-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 04-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2706872 | 0.2706506 | 0.2707239 | 04-08-2025 | 08:00 |
 PEN |
PERU | 0.2790218 | 0.2788855 | 0.2791580 | 04-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001353 | 0.0001350 | 0.0001355 | 04-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035341 | 0.0035379 | 04-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 04-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5918000 | 0.5918000 | 0.5918000 | 04-08-2025 | 08:00 |
