Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5611500 | 0.5612000 | 0.5611000 | 07-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0921947 | 0.0921760 | 0.0922134 | 07-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006112 | 0.0006075 | 0.0006150 | 07-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271296 | 0.0269291 | 0.0273301 | 07-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0484111 | 0.0484020 | 0.0484202 | 07-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1050023 | 0.1049747 | 0.1050298 | 07-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2231770 | 0.2230151 | 0.2233389 | 07-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002163 | 0.0002143 | 0.0002183 | 07-04-2025 | 08:00 |
 MOP |
MACAO | 0.1249632 | 0.1249609 | 0.1249656 | 07-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2493910 | 3.2484407 | 3.2503412 | 07-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019165 | 0.0019127 | 0.0019203 | 07-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104382 | 1.4092446 | 1.4116318 | 07-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068031 | 0.0068027 | 0.0068036 | 07-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2652556 | 0.2650972 | 0.2654139 | 07-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 07-04-2025 | 08:00 |
 INR |
INDIA | 0.0116494 | 0.0116485 | 0.0116502 | 07-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026916 | 0.0026909 | 0.0026923 | 07-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287125 | 0.1287100 | 0.1287150 | 07-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390961 | 0.0390170 | 0.0391752 | 07-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047641 | 0.0047641 | 0.0047641 | 07-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296781 | 0.1296781 | 0.1296781 | 07-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 07-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0194577 | 0.0194384 | 0.0194771 | 07-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1471269 | 0.1471172 | 0.1471367 | 07-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3391400 | 1.3391400 | 1.3391400 | 07-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019726 | 0.0019666 | 0.0019786 | 07-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006830 | 0.0006829 | 0.0006832 | 07-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002339 | 0.0002338 | 0.0002340 | 07-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368288 | 0.1368007 | 0.1368569 | 07-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366530 | 0.1366474 | 0.1366586 | 07-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010135 | 0.0010128 | 0.0010141 | 07-04-2025 | 08:00 |
 CAD |
CANADA | 0.7014590 | 0.7014098 | 0.7015082 | 07-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5614350 | 0.5613247 | 0.5615453 | 07-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1705189 | 0.1704942 | 0.1705436 | 07-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 07-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 07-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6080500 | 0.6081000 | 0.6080000 | 07-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009314 | 0.0009313 | 0.0009314 | 07-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2662974 | 0.2663470 | 07-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664712 | 0.2664464 | 0.2664961 | 04-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000387 | 04-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144017 | 0.0143944 | 0.0144090 | 04-04-2025 | 08:00 |
