Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081967 | 0.0082501 | 06-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6265000 | 0.6265000 | 0.6265000 | 06-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009488 | 0.0009487 | 0.0009489 | 06-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 06-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2416490 | 3.2405457 | 3.2427524 | 05-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 05-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0170689 | 0.0170499 | 0.0170880 | 05-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230266 | 0.0230043 | 0.0230489 | 05-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278375 | 0.0278349 | 0.0278401 | 05-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3142097 | 0.3135779 | 0.3148416 | 05-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478178 | 0.1473470 | 0.1482887 | 05-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304437 | 0.0304358 | 0.0304515 | 05-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297969 | 0.0297876 | 0.0298062 | 05-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1090778 | 1.1090163 | 1.1091393 | 05-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0917856 | 0.0917759 | 0.0917953 | 05-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538055 | 0.0537955 | 0.0538155 | 05-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033489 | 0.0033479 | 0.0033499 | 05-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7414822 | 0.7414547 | 0.7415097 | 05-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015885 | 0.0015885 | 0.0015886 | 05-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0102737 | 0.0102249 | 0.0103225 | 05-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2093692 | 0.2093232 | 0.2094153 | 05-02-2025 | 08:00 |
 EUR |
REUNION | 1.0420500 | 1.0421000 | 1.0420000 | 05-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161608 | 0.0161103 | 0.0162113 | 05-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414493 | 0.0414427 | 0.0414559 | 05-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 05-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5950000 | 31.5950000 | 31.5950000 | 05-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742806 | 0.2743559 | 05-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2482652 | 0.2482251 | 0.2483053 | 05-02-2025 | 08:00 |
 PEN |
PERU | 0.2694002 | 0.2693167 | 0.2694836 | 05-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 05-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035849 | 0.0035831 | 0.0035868 | 05-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 05-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5687500 | 0.5688000 | 0.5687000 | 05-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891937 | 0.0891821 | 0.0892052 | 05-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006676 | 0.0006668 | 0.0006683 | 05-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271993 | 0.0269885 | 0.0274102 | 05-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485036 | 0.0484951 | 0.0485121 | 05-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0999350 | 0.0999100 | 0.0999600 | 05-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2260909 | 0.2259376 | 0.2262443 | 05-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002127 | 0.0002148 | 05-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246750 | 0.1246727 | 0.1246773 | 05-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019341 | 0.0019322 | 0.0019359 | 05-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 05-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065421 | 0.0065419 | 0.0065423 | 05-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818886 | 0.2818092 | 0.2819681 | 05-02-2025 | 08:00 |
