Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.3600000 | 61.3748000 | 61.3452000 | 07-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128743 | 0.0128246 | 0.0129240 | 06-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2182501 | 0.2181453 | 0.2183549 | 06-07-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017402 | 0.0017402 | 0.0017402 | 06-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472598 | 0.0472545 | 0.0472652 | 06-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3344500 | 1.3345000 | 1.3344000 | 06-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169335 | 0.0168807 | 0.0169862 | 06-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017402 | 0.0017402 | 0.0017402 | 06-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7729468 | 0.7729169 | 0.7729767 | 06-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2662123 | 0.2661769 | 0.2662477 | 06-07-2026 | 08:00 |
 PEN |
PERU | 0.2940225 | 0.2938842 | 0.2941609 | 06-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615803 | 0.0615702 | 0.0615903 | 06-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035950 | 0.0035919 | 0.0035981 | 06-07-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 06-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5678500 | 0.5679000 | 0.5678000 | 06-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2447981 | 0.2446483 | 0.2449479 | 06-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2215992 | 3.2192640 | 3.2239344 | 06-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067389 | 0.1067099 | 0.1067680 | 06-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001639 | 0.0001648 | 06-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571884 | 0.0571827 | 0.0571941 | 06-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036167 | 0.1036065 | 0.1036269 | 06-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271642 | 0.0269450 | 0.0273833 | 06-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 06-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3324136 | 0.3323252 | 0.3325020 | 06-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061585 | 0.0061583 | 0.0061587 | 06-07-2026 | 08:00 |
 INR |
INDIA | 0.0104819 | 0.0104813 | 0.0104824 | 06-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4115337 | 1.4100394 | 1.4130281 | 06-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007296 | 0.0007317 | 06-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1015718 | 0.1015609 | 0.1015826 | 06-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103413 | 0.0103213 | 0.0103614 | 06-07-2026 | 08:00 |
 CAD |
CANADA | 0.7024938 | 0.7024938 | 0.7024938 | 06-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1932329 | 0.1932105 | 0.1932553 | 06-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457535 | 0.1456282 | 0.1458789 | 06-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010838 | 0.0010831 | 0.0010844 | 06-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6925500 | 0.6926000 | 0.6925000 | 06-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010793 | 0.0010628 | 0.0010958 | 06-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081377 | 0.0081135 | 0.0081619 | 06-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470750 | 0.1470718 | 0.1470782 | 06-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471388 | 0.1471150 | 0.1471627 | 06-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311744 | 0.1311136 | 0.1312351 | 06-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 06-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 06-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002998 | 0.0002995 | 0.0003001 | 06-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237960 | 0.1237945 | 0.1237976 | 06-07-2026 | 08:00 |
