Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002181 | 0.0002164 | 0.0002198 | 16-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742656 | 0.2742806 | 16-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282133 | 0.1282117 | 0.1282149 | 15-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030160 | 0.0030154 | 0.0030167 | 15-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 15-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304614 | 0.1304597 | 0.1304631 | 15-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 15-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378531 | 0.0377244 | 0.0379817 | 15-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 15-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3169070 | 0.3168166 | 0.3169974 | 15-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063061 | 0.0063059 | 0.0063063 | 15-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556129 | 0.1556081 | 0.1556178 | 15-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211463 | 0.0211242 | 0.0211683 | 15-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3648700 | 1.3648700 | 1.3648700 | 15-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 15-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020262 | 0.0020219 | 0.0020304 | 15-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.9332500 | 90.9719000 | 90.8946000 | 15-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011324 | 0.0011321 | 0.0011327 | 15-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436007 | 0.1435976 | 0.1436038 | 15-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435307 | 0.1435255 | 0.1435358 | 15-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 15-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104846 | 0.0105553 | 15-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856579 | 0.1856320 | 0.1856837 | 15-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5944773 | 0.5944596 | 0.5944949 | 15-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6690500 | 0.6691000 | 0.6690000 | 15-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006880 | 0.0006878 | 0.0006882 | 15-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 15-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010793 | 0.0010621 | 0.0010965 | 15-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 15-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081849 | 0.0081732 | 0.0081967 | 15-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-01-2026 | 08:00 |
 CAD |
CANADA | 0.7193468 | 0.7193209 | 0.7193727 | 15-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002712 | 0.0002717 | 15-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006813 | 15-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 15-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3450326 | 0.3440445 | 0.3460207 | 15-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231535 | 0.0231525 | 0.0231544 | 15-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258799 | 0.0258431 | 0.0259168 | 15-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479508 | 0.1479508 | 15-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 15-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029522 | 0.0029485 | 0.0029559 | 15-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2482836 | 1.2482836 | 1.2482836 | 15-01-2026 | 08:00 |
