Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3574900 | 1.3574900 | 1.3574900 | 07-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 07-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3383198 | 0.3375071 | 0.3391324 | 06-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485553 | 0.1484780 | 0.1486325 | 06-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0213572 | 0.0213564 | 0.0213580 | 06-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015567 | 0.0015567 | 0.0015567 | 06-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248787 | 0.0248385 | 0.0249190 | 06-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2403870 | 1.2403870 | 1.2403870 | 06-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615803 | 0.0615702 | 0.0615903 | 06-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036167 | 0.1036065 | 0.1036269 | 06-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029849 | 0.0029841 | 0.0029856 | 06-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010793 | 0.0010628 | 0.0010958 | 06-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299998 | 0.0299940 | 0.0300057 | 06-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662832 | 0.2662619 | 0.2663044 | 06-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7729468 | 0.7729169 | 0.7729767 | 06-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2182501 | 0.2181453 | 0.2183549 | 06-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017402 | 0.0017402 | 0.0017402 | 06-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472598 | 0.0472545 | 0.0472652 | 06-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3344500 | 1.3345000 | 1.3344000 | 06-07-2026 | 08:00 |
 EUR |
REUNION | 1.1415500 | 1.1416000 | 1.1415000 | 06-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006718 | 0.0006716 | 0.0006720 | 06-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2662123 | 0.2661769 | 0.2662477 | 06-07-2026 | 08:00 |
 PEN |
PERU | 0.2940225 | 0.2938842 | 0.2941609 | 06-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017402 | 0.0017402 | 0.0017402 | 06-07-2026 | 08:00 |
| QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 06-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128743 | 0.0128246 | 0.0129240 | 06-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007296 | 0.0007317 | 06-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312129 | 0.0312002 | 0.0312256 | 06-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271642 | 0.0269450 | 0.0273833 | 06-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1015718 | 0.1015609 | 0.1015826 | 06-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5678500 | 0.5679000 | 0.5678000 | 06-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002349 | 0.0002338 | 0.0002360 | 06-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2447981 | 0.2446483 | 0.2449479 | 06-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067389 | 0.1067099 | 0.1067680 | 06-07-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 06-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571884 | 0.0571827 | 0.0571941 | 06-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021154 | 0.0021132 | 0.0021177 | 06-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2215992 | 3.2192640 | 3.2239344 | 06-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237960 | 0.1237945 | 0.1237976 | 06-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035950 | 0.0035919 | 0.0035981 | 06-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032291 | 0.0032285 | 0.0032298 | 06-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275103 | 0.1275087 | 0.1275119 | 06-07-2026 | 08:00 |
 INR |
INDIA | 0.0104819 | 0.0104813 | 0.0104824 | 06-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373868 | 0.0372318 | 0.0375417 | 06-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311744 | 0.1311136 | 0.1312351 | 06-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 06-07-2026 | 08:00 |
