Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0237137 | 0.0236745 | 0.0237529 | 04-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263079 | 0.0263054 | 0.0263104 | 04-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3277896 | 0.3271073 | 0.3284719 | 04-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1479946 | 0.1481042 | 04-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303329 | 0.0303232 | 0.0303425 | 04-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0291417 | 0.0291324 | 0.0291511 | 04-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1732958 | 1.1731581 | 1.1734334 | 04-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1006132 | 0.1005874 | 0.1006390 | 04-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524339 | 0.0524196 | 0.0524482 | 04-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033714 | 0.0033701 | 0.0033727 | 04-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7464914 | 0.7464357 | 0.7465472 | 04-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016790 | 0.0016789 | 0.0016791 | 04-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0117451 | 0.0116278 | 0.0118623 | 04-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2212757 | 0.2211606 | 0.2213907 | 04-04-2025 | 08:00 |
 EUR |
REUNION | 1.1014000 | 1.1015000 | 1.1013000 | 04-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158696 | 0.0158272 | 0.0159119 | 04-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438845 | 0.0438729 | 0.0438962 | 04-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2994000 | 1.2995000 | 1.2993000 | 04-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 04-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2588829 | 0.2588192 | 0.2589466 | 04-04-2025 | 08:00 |
 PEN |
PERU | 0.2725910 | 0.2724795 | 0.2727024 | 04-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001246 | 0.0001249 | 04-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035684 | 0.0035650 | 0.0035719 | 04-04-2025 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 04-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5632500 | 0.5633000 | 0.5632000 | 04-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942698 | 0.0942462 | 0.0942933 | 04-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006484 | 0.0006527 | 04-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269960 | 0.0273948 | 04-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0490952 | 0.0490869 | 0.0491036 | 04-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1049769 | 0.1049494 | 0.1050045 | 04-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2253903 | 0.2252252 | 0.2255554 | 04-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002159 | 0.0002141 | 0.0002177 | 04-04-2025 | 08:00 |
 MOP |
MACAO | 0.1248992 | 0.1248969 | 0.1249016 | 04-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2512931 | 3.2497075 | 3.2528787 | 04-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019598 | 0.0019582 | 0.0019613 | 04-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108365 | 1.4094432 | 1.4122299 | 04-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068773 | 0.0068771 | 0.0068775 | 04-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2681577 | 0.2679815 | 0.2683339 | 04-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-04-2025 | 08:00 |
 INR |
INDIA | 0.0117319 | 0.0117312 | 0.0117326 | 04-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027216 | 0.0027201 | 0.0027230 | 04-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286463 | 0.1286438 | 0.1286488 | 04-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391122 | 0.0390195 | 0.0392049 | 04-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 04-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296078 | 0.1295358 | 0.1296798 | 04-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197677 | 0.0197532 | 0.0197822 | 04-04-2025 | 08:00 |
