Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 04-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272586 | 0.0270590 | 0.0274581 | 04-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0532117 | 0.0532050 | 0.0532183 | 04-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102195 | 0.1101891 | 0.1102499 | 04-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2360300 | 0.2359325 | 0.2361275 | 04-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002244 | 0.0002273 | 04-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 04-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082200 | 0.0081960 | 0.0082440 | 04-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6481000 | 0.6481000 | 0.6481000 | 04-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007331 | 0.0007322 | 0.0007340 | 04-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010652 | 0.0010965 | 04-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665316 | 0.2665529 | 04-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2723051 | 3.2712879 | 3.2733224 | 04-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018503 | 0.0018500 | 0.0018505 | 04-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 04-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067941 | 0.0067939 | 0.0067944 | 04-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2935220 | 0.2934186 | 0.2936253 | 04-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 04-08-2025 | 08:00 |
 INR |
INDIA | 0.0114072 | 0.0114067 | 0.0114077 | 04-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029051 | 0.0029046 | 0.0029057 | 04-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 04-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381915 | 0.0379408 | 0.0384423 | 04-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 04-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303908 | 0.1303724 | 0.1304092 | 04-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206379 | 0.0206185 | 0.0206573 | 04-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1550820 | 0.1550748 | 0.1550892 | 04-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3528500 | 1.3528500 | 1.3528500 | 04-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019775 | 0.0019703 | 0.0019847 | 04-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007232 | 0.0007237 | 04-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002422 | 04-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393058 | 0.1392990 | 0.1393126 | 04-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392554 | 0.1392524 | 0.1392583 | 04-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010367 | 0.0010362 | 0.0010373 | 04-08-2025 | 08:00 |
 CAD |
CANADA | 0.7259264 | 0.7259001 | 0.7259528 | 04-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104663 | 0.0104317 | 0.0105010 | 04-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5916810 | 0.5915059 | 0.5918560 | 04-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1812201 | 0.1811988 | 0.1812415 | 04-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 04-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3549100 | 1.3549100 | 1.3549100 | 01-08-2025 | 09:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 01-08-2025 | 09:00 |
 VES |
VENEZUELA | 0.0080837 | 0.0080795 | 0.0080879 | 01-08-2025 | 09:00 |
