Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007563 | 0.0007562 | 0.0007565 | 02-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002368 | 0.0002366 | 0.0002369 | 02-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 02-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423183 | 0.1423143 | 0.1423224 | 02-10-2024 | 08:00 |
 CLP |
CHILE | 0.0011057 | 0.0011054 | 0.0011060 | 02-10-2024 | 08:00 |
 CAD |
CANADA | 0.7413173 | 0.7412898 | 0.7413447 | 02-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100055 | 0.0099776 | 0.0100334 | 02-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5653230 | 0.5652591 | 0.5653870 | 02-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1847012 | 0.1846722 | 0.1847302 | 02-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 02-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 02-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083786 | 0.0083437 | 0.0084136 | 02-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6896500 | 0.6897000 | 0.6896000 | 02-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010311 | 0.0010310 | 0.0010312 | 02-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664286 | 0.2664109 | 0.2664464 | 02-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2024 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 01-10-2024 | 07:00 |
 VES |
VENEZUELA | 0.0271453 | 0.0271318 | 0.0271588 | 01-10-2024 | 07:00 |
 UYU |
URUGUAY | 0.0240381 | 0.0239693 | 0.0241070 | 01-10-2024 | 07:00 |
 TRY |
TURQUIA | 0.0292448 | 0.0292413 | 0.0292482 | 01-10-2024 | 07:00 |
 TND |
TUNEZ | 0.3287909 | 0.3284287 | 0.3291530 | 01-10-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479727 | 0.1479946 | 01-10-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313843 | 0.0313666 | 0.0314021 | 01-10-2024 | 07:00 |
 THB |
TAILANDIA | 0.0306663 | 0.0306569 | 0.0306757 | 01-10-2024 | 07:00 |
 CHF |
SUIZA | 1.1793148 | 1.1792452 | 1.1793843 | 01-10-2024 | 07:00 |
 SEK |
SUECIA | 0.0978832 | 0.0978712 | 0.0978952 | 01-10-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578829 | 0.0578723 | 0.0578934 | 01-10-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033946 | 0.0033899 | 0.0033992 | 01-10-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 01-10-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016880 | 0.0016879 | 0.0016880 | 01-10-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2024 | 07:00 |
 RUB |
RUSIA | 0.0106430 | 0.0105988 | 0.0106872 | 01-10-2024 | 07:00 |
 RON |
RUMANIA | 0.2225189 | 0.2224248 | 0.2226130 | 01-10-2024 | 07:00 |
 EUR |
REUNION | 1.1072500 | 1.1073000 | 1.1072000 | 01-10-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166226 | 0.0165892 | 0.0166561 | 01-10-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0437844 | 0.0437784 | 0.0437905 | 01-10-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.3322500 | 1.3323000 | 1.3322000 | 01-10-2024 | 07:00 |
 XAG |
REINO UNIDO | 31.0750000 | 31.0750000 | 31.0750000 | 01-10-2024 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 01-10-2024 | 07:00 |
 PLN |
POLONIA | 0.2584012 | 0.2583578 | 0.2584446 | 01-10-2024 | 07:00 |
 PEN |
PERU | 0.2699784 | 0.2699055 | 0.2700513 | 01-10-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001283 | 01-10-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035997 | 0.0035997 | 0.0035997 | 01-10-2024 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-10-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6311500 | 0.6312000 | 0.6311000 | 01-10-2024 | 07:00 |
 NOK |
NORUEGA | 0.0943890 | 0.0943761 | 0.0944019 | 01-10-2024 | 07:00 |
