Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0903191 | 0.0903081 | 0.0903301 | 05-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006175 | 0.0006258 | 05-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271572 | 0.0269484 | 0.0273661 | 05-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0492948 | 0.0492848 | 0.0493048 | 05-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005449 | 0.1005176 | 0.1005722 | 05-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2258484 | 0.2257081 | 0.2259887 | 05-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002127 | 0.0002144 | 05-12-2024 | 08:00 |
 MOP |
MACAO | 0.1247497 | 0.1247473 | 0.1247520 | 05-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531966 | 3.2520325 | 3.2543608 | 05-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019143 | 0.0019114 | 0.0019172 | 05-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 05-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066487 | 0.0066484 | 0.0066489 | 05-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2775696 | 0.2774463 | 0.2776929 | 05-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 05-12-2024 | 08:00 |
 INR |
INDIA | 0.0118016 | 0.0118011 | 0.0118021 | 05-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025550 | 0.0025544 | 0.0025557 | 05-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284925 | 0.1284901 | 0.1284950 | 05-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395894 | 0.0392118 | 0.0399670 | 05-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 05-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296248 | 0.1295459 | 0.1297037 | 05-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0200076 | 0.0199908 | 0.0200245 | 05-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1411940 | 0.1411890 | 0.1411990 | 05-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3135900 | 1.3135900 | 1.3135900 | 05-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019494 | 0.0019417 | 0.0019571 | 05-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007050 | 0.0007048 | 0.0007051 | 05-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002263 | 0.0002262 | 0.0002265 | 05-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376310 | 0.1376026 | 0.1376595 | 05-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374901 | 0.1374872 | 0.1374929 | 05-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010271 | 0.0010268 | 0.0010274 | 05-12-2024 | 08:00 |
 CAD |
CANADA | 0.7113134 | 0.7112881 | 0.7113387 | 05-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095159 | 0.0094834 | 0.0095485 | 05-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1665278 | 0.1665084 | 0.1665473 | 05-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445801 | 0.1432664 | 0.1458938 | 05-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 05-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6433500 | 0.6434000 | 0.6433000 | 05-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009879 | 0.0009878 | 0.0009880 | 05-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662087 | 0.2661910 | 0.2662265 | 05-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2660812 | 0.2660635 | 0.2660989 | 04-12-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 04-12-2024 | 07:00 |
 VES |
VENEZUELA | 0.0209750 | 0.0209510 | 0.0209990 | 04-12-2024 | 07:00 |
 UYU |
URUGUAY | 0.0231749 | 0.0231481 | 0.0232018 | 04-12-2024 | 07:00 |
