Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5280667 | 0.5278994 | 0.5282341 | 04-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1720963 | 0.1720785 | 0.1721140 | 04-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 04-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082145 | 0.0081958 | 0.0082333 | 04-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6211500 | 0.6212000 | 0.6211000 | 04-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009492 | 0.0009491 | 0.0009493 | 04-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 04-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009516 | 0.0009515 | 0.0009518 | 03-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000394 | 0.0000395 | 03-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0171342 | 0.0171151 | 0.0171532 | 03-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231091 | 0.0230813 | 0.0231369 | 03-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277814 | 0.0277793 | 0.0277835 | 03-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3107915 | 0.3102506 | 0.3113325 | 03-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477939 | 0.1473036 | 0.1482843 | 03-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302411 | 0.0302343 | 0.0302480 | 03-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294212 | 0.0294117 | 0.0294308 | 03-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0933143 | 1.0932546 | 1.0933741 | 03-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0892434 | 0.0892299 | 0.0892570 | 03-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529574 | 0.0529439 | 0.0529708 | 03-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033414 | 0.0033381 | 0.0033448 | 03-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7318768 | 0.7318501 | 0.7319036 | 03-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015639 | 0.0015638 | 0.0015639 | 03-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0100151 | 0.0099955 | 0.0100348 | 03-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2061409 | 0.2060666 | 0.2062153 | 03-02-2025 | 08:00 |
 EUR |
REUNION | 1.0258500 | 1.0259000 | 1.0258000 | 03-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161727 | 0.0161160 | 0.0162295 | 03-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0406148 | 0.0406043 | 0.0406253 | 03-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2341000 | 1.2342000 | 1.2340000 | 03-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6050000 | 31.6050000 | 31.6050000 | 03-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 03-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2425153 | 0.2424595 | 0.2425712 | 03-02-2025 | 08:00 |
 PEN |
PERU | 0.2682835 | 0.2682403 | 0.2683267 | 03-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001268 | 0.0001271 | 03-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035846 | 0.0035825 | 0.0035867 | 03-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 03-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5567500 | 0.5568000 | 0.5567000 | 03-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876282 | 0.0876124 | 0.0876439 | 03-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006683 | 0.0006661 | 0.0006705 | 03-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0270774 | 0.0268663 | 0.0272885 | 03-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0473961 | 0.0473843 | 0.0474079 | 03-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0990623 | 0.0990363 | 0.0990883 | 03-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2234389 | 0.2232142 | 0.2236636 | 03-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002141 | 0.0002133 | 0.0002150 | 03-02-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 03-02-2025 | 08:00 |
