Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-08-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303079 | 0.1302278 | 0.1303881 | 01-08-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 01-08-2025 | 09:00 |
 EGP |
EGIPTO | 0.0205607 | 0.0205481 | 0.0205734 | 01-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1548359 | 0.1548275 | 0.1548443 | 01-08-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3549100 | 1.3549100 | 1.3549100 | 01-08-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019726 | 0.0019842 | 01-08-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 01-08-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002387 | 0.0002389 | 01-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390085 | 0.1389776 | 0.1390395 | 01-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 01-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010351 | 0.0010349 | 0.0010353 | 01-08-2025 | 09:00 |
 CAD |
CANADA | 0.7252946 | 0.7252683 | 0.7253209 | 01-08-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0103454 | 0.0103115 | 0.0103793 | 01-08-2025 | 09:00 |
 BGN |
BULGARIA | 0.5903539 | 0.5899356 | 0.5907721 | 01-08-2025 | 09:00 |
 BRL |
BRASIL | 0.1801006 | 0.1800763 | 0.1801250 | 01-08-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-08-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 01-08-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081993 | 0.0081811 | 0.0082176 | 01-08-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1302822 | 0.1302056 | 0.1303588 | 31-07-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2025 | 08:00 |
| EGP |
EGIPTO | 0.0205465 | 0.0205254 | 0.0205676 | 31-07-2025 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2025 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2025 | 08:00 |
| DKK |
DINAMARCA | 0.1531475 | 0.1531393 | 0.1531557 | 31-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3613700 | 1.3613700 | 1.3613700 | 31-07-2025 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2025 | 08:00 |
| CRC |
COSTA RICA | 0.0019789 | 0.0019748 | 0.0019829 | 31-07-2025 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0007168 | 0.0007166 | 0.0007169 | 31-07-2025 | 08:00 |
| COP |
COLOMBIA | 0.0002391 | 0.0002390 | 0.0002392 | 31-07-2025 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1389796 | 0.1389641 | 0.1389950 | 31-07-2025 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1388040 | 0.1388002 | 0.1388079 | 31-07-2025 | 08:00 |
| CLP |
CHILE | 0.0010228 | 0.0010226 | 0.0010231 | 31-07-2025 | 08:00 |
| CAD |
CANADA | 0.7228044 | 0.7228044 | 0.7228044 | 31-07-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0103402 | 0.0103058 | 0.0103745 | 31-07-2025 | 08:00 |
| BGN |
BULGARIA | 0.5844535 | 0.5843510 | 0.5845560 | 31-07-2025 | 08:00 |
| BRL |
BRASIL | 0.1785985 | 0.1785809 | 0.1786160 | 31-07-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 31-07-2025 | 08:00 |
| MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 31-07-2025 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2025 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2025 | 08:00 |
| BDT |
BANGLADESH | 0.0081812 | 0.0081589 | 0.0082034 | 31-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6441000 | 0.6441000 | 0.6441000 | 31-07-2025 | 08:00 |
