Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1500498 | 0.1500442 | 0.1500555 | 30-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3549900 | 1.3549900 | 1.3549900 | 30-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019314 | 0.0019260 | 0.0019368 | 30-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007618 | 0.0007615 | 0.0007621 | 30-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002393 | 0.0002392 | 0.0002395 | 30-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426024 | 0.1426024 | 0.1426024 | 30-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429398 | 0.1429367 | 0.1429429 | 30-09-2024 | 08:00 |
 CLP |
CHILE | 0.0011161 | 0.0011157 | 0.0011164 | 30-09-2024 | 08:00 |
 CAD |
CANADA | 0.7402198 | 0.7401924 | 0.7402472 | 30-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5720169 | 0.5719514 | 0.5720823 | 30-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1843182 | 0.1842978 | 0.1843385 | 30-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451005 | 0.1442709 | 0.1459300 | 30-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 30-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6927500 | 0.6928000 | 0.6927000 | 30-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010346 | 0.0010345 | 0.0010348 | 30-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 30-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 27-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 27-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272143 | 0.0272008 | 0.0272278 | 27-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240300 | 0.0239952 | 0.0240649 | 27-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292727 | 0.0292692 | 0.0292762 | 27-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3300074 | 0.3292614 | 0.3307534 | 27-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475819 | 0.1471583 | 0.1480056 | 27-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316476 | 0.0315985 | 0.0316967 | 27-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0309640 | 0.0309559 | 0.0309722 | 27-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1885659 | 1.1884953 | 1.1886366 | 27-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0994638 | 0.0994510 | 0.0994767 | 27-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585221 | 0.0585116 | 0.0585325 | 27-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033482 | 0.0033452 | 0.0033512 | 27-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7814636 | 0.7814331 | 0.7814942 | 27-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017054 | 0.0017054 | 0.0017055 | 27-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107397 | 0.0107095 | 0.0107700 | 27-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2248100 | 0.2247090 | 0.2249111 | 27-09-2024 | 08:00 |
 EUR |
REUNION | 1.1187500 | 1.1188000 | 1.1187000 | 27-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166568 | 0.0165683 | 0.0167453 | 27-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444529 | 0.0444466 | 0.0444592 | 27-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 27-09-2024 | 08:00 |
 XAG |
REINO UNIDO | 32.4800000 | 32.4800000 | 32.4800000 | 27-09-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 27-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2619275 | 0.2618897 | 0.2619652 | 27-09-2024 | 08:00 |
 PEN |
PERU | 0.2684780 | 0.2683843 | 0.2685717 | 27-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001280 | 0.0001281 | 27-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-09-2024 | 08:00 |
