Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0287709 | 0.0287689 | 0.0287730 | 04-12-2024 | 07:00 |
 TND |
TUNEZ | 0.3164914 | 0.3160256 | 0.3169572 | 04-12-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478849 | 0.1473535 | 0.1484163 | 04-12-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308351 | 0.0308251 | 0.0308451 | 04-12-2024 | 07:00 |
 THB |
TAILANDIA | 0.0291036 | 0.0290959 | 0.0291112 | 04-12-2024 | 07:00 |
 CHF |
SUIZA | 1.1274592 | 1.1273957 | 1.1275228 | 04-12-2024 | 07:00 |
 SEK |
SUECIA | 0.0907885 | 0.0907778 | 0.0907993 | 04-12-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549882 | 0.0549773 | 0.0549991 | 04-12-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0034459 | 0.0034421 | 0.0034498 | 04-12-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7421425 | 0.7421150 | 0.7421701 | 04-12-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015991 | 0.0015991 | 0.0015992 | 04-12-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2024 | 07:00 |
 RUB |
RUSIA | 0.0095968 | 0.0095374 | 0.0096563 | 04-12-2024 | 07:00 |
 RON |
RUMANIA | 0.2107792 | 0.2106993 | 0.2108592 | 04-12-2024 | 07:00 |
 EUR |
REUNION | 1.0490000 | 1.0490000 | 1.0490000 | 04-12-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165280 | 0.0164554 | 0.0166005 | 04-12-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0416493 | 0.0416437 | 0.0416548 | 04-12-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 04-12-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 30.9050000 | 30.9050000 | 30.9050000 | 04-12-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 04-12-2024 | 07:00 |
 PLN |
POLONIA | 0.2446932 | 0.2446543 | 0.2447321 | 04-12-2024 | 07:00 |
 PEN |
PERU | 0.2675513 | 0.2675084 | 0.2675943 | 04-12-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001279 | 04-12-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035980 | 0.0035968 | 0.0035992 | 04-12-2024 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 04-12-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5830500 | 0.5831000 | 0.5830000 | 04-12-2024 | 07:00 |
 NOK |
NORUEGA | 0.0902160 | 0.0902046 | 0.0902274 | 04-12-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006029 | 0.0005994 | 0.0006064 | 04-12-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271554 | 0.0269466 | 0.0273641 | 04-12-2024 | 07:00 |
 MXN |
MEXICO | 0.0491914 | 0.0491823 | 0.0492004 | 04-12-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1001321 | 0.1001071 | 0.1001572 | 04-12-2024 | 07:00 |
 MYR |
MALASIA | 0.2245803 | 0.2244668 | 0.2246938 | 04-12-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002128 | 0.0002142 | 04-12-2024 | 07:00 |
 MOP |
MACAO | 0.1247232 | 0.1247209 | 0.1247256 | 04-12-2024 | 07:00 |
 KWD |
KUWAIT | 3.2505531 | 3.2491795 | 3.2519267 | 04-12-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019039 | 0.0019021 | 0.0019057 | 04-12-2024 | 07:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 04-12-2024 | 07:00 |
 JPY |
JAPON | 0.0066165 | 0.0066163 | 0.0066168 | 04-12-2024 | 07:00 |
 ILS |
ISRAEL | 0.2770236 | 0.2769315 | 0.2771157 | 04-12-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 04-12-2024 | 07:00 |
 INR |
INDIA | 0.0118008 | 0.0118004 | 0.0118011 | 04-12-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0025310 | 0.0025304 | 0.0025316 | 04-12-2024 | 07:00 |
 HKD |
HONG KONG | 0.1284645 | 0.1284620 | 0.1284670 | 04-12-2024 | 07:00 |
 HNL |
HONDURAS | 0.0395174 | 0.0392581 | 0.0397767 | 04-12-2024 | 07:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 04-12-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1296646 | 0.1296646 | 0.1296646 | 04-12-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 04-12-2024 | 07:00 |
 EGP |
EGIPTO | 0.0200712 | 0.0200537 | 0.0200887 | 04-12-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2024 | 07:00 |
