Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033588 | 0.0033544 | 0.0033631 | 31-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7372184 | 0.7371913 | 0.7372456 | 31-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015826 | 0.0015825 | 0.0015827 | 31-01-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101420 | 0.0101111 | 0.0101729 | 31-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2086180 | 0.2085679 | 0.2086680 | 31-01-2025 | 08:00 |
 EUR |
REUNION | 1.0381500 | 1.0382000 | 1.0381000 | 31-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161906 | 0.0161446 | 0.0162366 | 31-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412502 | 0.0412422 | 0.0412582 | 31-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2422500 | 1.2423000 | 1.2422000 | 31-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9950000 | 30.9950000 | 30.9950000 | 31-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 31-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2462932 | 0.2462508 | 0.2463357 | 31-01-2025 | 08:00 |
 PEN |
PERU | 0.2688099 | 0.2687810 | 0.2688388 | 31-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 31-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035867 | 0.0035852 | 0.0035881 | 31-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 31-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5645500 | 0.5646000 | 0.5645000 | 31-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0884763 | 0.0884658 | 0.0884869 | 31-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006673 | 0.0006628 | 0.0006717 | 31-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271777 | 0.0270111 | 0.0273443 | 31-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0483132 | 0.0483049 | 0.0483215 | 31-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996820 | 0.0996571 | 0.0997068 | 31-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2243410 | 0.2242152 | 0.2244668 | 31-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002131 | 0.0002145 | 31-01-2025 | 08:00 |
 MOP |
MACAO | 0.1245873 | 0.1245842 | 0.1245904 | 31-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019293 | 0.0019281 | 0.0019305 | 31-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101474 | 1.4066676 | 1.4136273 | 31-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064593 | 0.0064591 | 0.0064595 | 31-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2792711 | 0.2791346 | 0.2794076 | 31-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 31-01-2025 | 08:00 |
 INR |
INDIA | 0.0115450 | 0.0115443 | 0.0115456 | 31-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025453 | 0.0025447 | 0.0025460 | 31-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283235 | 0.1283202 | 0.1283268 | 31-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392295 | 0.0391697 | 0.0392893 | 31-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047835 | 0.0047824 | 0.0047846 | 31-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1292993 | 0.1292993 | 0.1292993 | 31-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 31-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199080 | 0.0198966 | 0.0199195 | 31-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-01-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1391275 | 0.1391207 | 0.1391343 | 31-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3053500 | 1.3053500 | 1.3053500 | 31-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019811 | 0.0019757 | 0.0019865 | 31-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006895 | 0.0006894 | 0.0006897 | 31-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 31-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 31-01-2025 | 08:00 |
