Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 02-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296265 | 0.1295476 | 0.1297055 | 02-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 02-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197608 | 0.0197894 | 02-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1448949 | 0.1448876 | 0.1449023 | 02-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3272400 | 1.3272400 | 1.3272400 | 02-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019943 | 0.0019887 | 0.0019999 | 02-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006841 | 0.0006840 | 0.0006842 | 02-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002410 | 0.0002412 | 02-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375667 | 0.1375459 | 0.1375875 | 02-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374419 | 0.1374381 | 0.1374457 | 02-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010545 | 0.0010542 | 0.0010548 | 02-04-2025 | 08:00 |
 CAD |
CANADA | 0.6981533 | 0.6981290 | 0.6981777 | 02-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097668 | 0.0097338 | 0.0097998 | 02-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5527304 | 0.5526693 | 0.5527915 | 02-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1760191 | 0.1760005 | 0.1760377 | 02-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 02-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 02-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082282 | 0.0081967 | 0.0082597 | 02-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6304500 | 0.6305000 | 0.6304000 | 02-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009322 | 0.0009322 | 0.0009323 | 02-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 02-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2432263 | 3.2418063 | 3.2446463 | 01-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000390 | 01-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144862 | 0.0144791 | 0.0144933 | 01-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237381 | 0.0237163 | 0.0237600 | 01-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263836 | 0.0263797 | 0.0263874 | 01-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3218335 | 0.3214710 | 0.3221960 | 01-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 01-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301046 | 0.0300941 | 0.0301150 | 01-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0292637 | 0.0292543 | 0.0292731 | 01-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 01-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0997078 | 0.0996949 | 0.0997207 | 01-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545605 | 0.0545515 | 0.0545696 | 01-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033771 | 0.0033765 | 0.0033778 | 01-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7441306 | 0.7441029 | 0.7441583 | 01-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016440 | 0.0016440 | 0.0016441 | 01-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0117803 | 0.0117474 | 0.0118133 | 01-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2166589 | 0.2165580 | 0.2167598 | 01-04-2025 | 08:00 |
 EUR |
REUNION | 1.0784500 | 1.0785000 | 1.0784000 | 01-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158346 | 0.0157790 | 0.0158901 | 01-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431946 | 0.0431870 | 0.0432023 | 01-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2888500 | 1.2889000 | 1.2888000 | 01-04-2025 | 08:00 |
