Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 31-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381687 | 0.0378951 | 0.0384423 | 31-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 31-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538106 | 0.1538035 | 0.1538177 | 30-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3624100 | 1.3624100 | 1.3624100 | 30-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019758 | 0.0019690 | 0.0019826 | 30-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007196 | 0.0007199 | 30-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 30-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010223 | 0.0010229 | 30-07-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 30-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103965 | 0.0103607 | 0.0104324 | 30-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5869406 | 0.5866823 | 0.5871990 | 30-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1790927 | 0.1790734 | 0.1791119 | 30-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 30-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3319500 | 1.3320000 | 1.3319000 | 30-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 30-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084232 | 0.0084187 | 0.0084277 | 30-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249688 | 0.0249376 | 0.0250000 | 30-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246396 | 0.0246384 | 0.0246408 | 30-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3435230 | 0.3423016 | 0.3447443 | 30-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 30-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336524 | 0.0336360 | 0.0336689 | 30-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307281 | 0.0307210 | 0.0307351 | 30-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2341869 | 1.2341108 | 1.2342631 | 30-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1029076 | 0.1028944 | 0.1029208 | 30-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558224 | 0.0558122 | 0.0558325 | 30-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033106 | 0.0033137 | 30-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 30-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017497 | 0.0017496 | 0.0017498 | 30-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0122719 | 0.0122248 | 0.0123190 | 30-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2261574 | 0.2260346 | 0.2262801 | 30-07-2025 | 08:00 |
 EUR |
REUNION | 1.1477500 | 1.1478000 | 1.1477000 | 30-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164103 | 0.0163241 | 0.0164964 | 30-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467110 | 0.0467043 | 0.0467178 | 30-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271848 | 0.0270234 | 0.0273462 | 30-07-2025 | 08:00 |
