Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1370388 | 0.1370351 | 0.1370426 | 31-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010124 | 0.0010121 | 0.0010126 | 31-01-2025 | 08:00 |
 CAD |
CANADA | 0.6906554 | 0.6906077 | 0.6907031 | 31-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093875 | 0.0093552 | 0.0094197 | 31-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5307714 | 0.5306728 | 0.5308700 | 31-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1706513 | 0.1706309 | 0.1706717 | 31-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 31-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082230 | 0.0081967 | 0.0082494 | 31-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6217000 | 0.6217000 | 0.6217000 | 31-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009513 | 0.0009512 | 0.0009513 | 31-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 31-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 30-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0174623 | 0.0174427 | 0.0174819 | 30-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230546 | 0.0230038 | 0.0231053 | 30-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279532 | 0.0279515 | 0.0279550 | 30-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3137702 | 0.3133715 | 0.3141690 | 30-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479271 | 0.1474708 | 0.1483833 | 30-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 30-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296687 | 0.0296577 | 0.0296797 | 30-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 30-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0907165 | 0.0907070 | 0.0907259 | 30-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540212 | 0.0540088 | 0.0540336 | 30-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033634 | 0.0033590 | 0.0033679 | 30-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7406035 | 0.7405761 | 0.7406310 | 30-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015861 | 0.0015860 | 0.0015861 | 30-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101940 | 0.0101758 | 0.0102122 | 30-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2091066 | 0.2090475 | 0.2091656 | 30-01-2025 | 08:00 |
 EUR |
REUNION | 1.0404500 | 1.0405000 | 1.0404000 | 30-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161979 | 0.0161616 | 0.0162342 | 30-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414231 | 0.0414167 | 0.0414294 | 30-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2435500 | 1.2436000 | 1.2435000 | 30-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4400000 | 30.4400000 | 30.4400000 | 30-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 30-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2473441 | 0.2473104 | 0.2473777 | 30-01-2025 | 08:00 |
 PEN |
PERU | 0.2691066 | 0.2689618 | 0.2692514 | 30-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001266 | 0.0001269 | 30-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035864 | 0.0035842 | 0.0035887 | 30-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5651500 | 0.5652000 | 0.5651000 | 30-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0884709 | 0.0884603 | 0.0884814 | 30-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006576 | 0.0006551 | 0.0006601 | 30-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271787 | 0.0269676 | 0.0273898 | 30-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487290 | 0.0487203 | 0.0487376 | 30-01-2025 | 08:00 |
