Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 26-09-2024 | 09:00 |
 EGP |
EGIPTO | 0.0206739 | 0.0206526 | 0.0206953 | 26-09-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1495450 | 0.1495394 | 0.1495506 | 26-09-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3541100 | 1.3541100 | 1.3541100 | 26-09-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019229 | 0.0019176 | 0.0019283 | 26-09-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007566 | 0.0007563 | 0.0007570 | 26-09-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002381 | 0.0002380 | 0.0002382 | 26-09-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426269 | 0.1426126 | 0.1426411 | 26-09-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431352 | 0.1431311 | 0.1431393 | 26-09-2024 | 09:00 |
 CLP |
CHILE | 0.0011097 | 0.0011094 | 0.0011100 | 26-09-2024 | 09:00 |
 CAD |
CANADA | 0.7426385 | 0.7426110 | 0.7426661 | 26-09-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0100839 | 0.0100507 | 0.0101170 | 26-09-2024 | 09:00 |
 BGN |
BULGARIA | 0.5701904 | 0.5701254 | 0.5702554 | 26-09-2024 | 09:00 |
 BRL |
BRASIL | 0.1840315 | 0.1839960 | 0.1840671 | 26-09-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445366 | 0.1432582 | 0.1458151 | 26-09-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 26-09-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6886000 | 0.6886000 | 0.6886000 | 26-09-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0010326 | 0.0010323 | 0.0010329 | 26-09-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 26-09-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2024 | 15:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 25-09-2024 | 15:00 |
 VES |
VENEZUELA | 0.0272300 | 0.0272129 | 0.0272470 | 25-09-2024 | 15:00 |
 UYU |
URUGUAY | 0.0238095 | 0.0237812 | 0.0238379 | 25-09-2024 | 15:00 |
 TRY |
TURQUIA | 0.0292694 | 0.0292641 | 0.0292747 | 25-09-2024 | 15:00 |
 TND |
TUNEZ | 0.3298917 | 0.3295978 | 0.3301855 | 25-09-2024 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475317 | 0.1471432 | 0.1479202 | 25-09-2024 | 15:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313912 | 0.0313794 | 0.0314030 | 25-09-2024 | 15:00 |
 THB |
TAILANDIA | 0.0305646 | 0.0305530 | 0.0305763 | 25-09-2024 | 15:00 |
 CHF |
SUIZA | 1.1765397 | 1.1764705 | 1.1766090 | 25-09-2024 | 15:00 |
 SEK |
SUECIA | 0.0981821 | 0.0981662 | 0.0981980 | 25-09-2024 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579179 | 0.0579032 | 0.0579327 | 25-09-2024 | 15:00 |
 LKR |
SRI LANKA | 0.0033268 | 0.0033225 | 0.0033311 | 25-09-2024 | 15:00 |
 SGD |
SINGAPUR | 0.7757049 | 0.7756748 | 0.7757350 | 25-09-2024 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016977 | 0.0016976 | 0.0016977 | 25-09-2024 | 15:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2024 | 15:00 |
 RUB |
RUSIA | 0.0108562 | 0.0108163 | 0.0108961 | 25-09-2024 | 15:00 |
 RON |
RUMANIA | 0.2238313 | 0.2237286 | 0.2239340 | 25-09-2024 | 15:00 |
 EUR |
REUNION | 1.1136500 | 1.1137000 | 1.1136000 | 25-09-2024 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166188 | 0.0165727 | 0.0166650 | 25-09-2024 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0442655 | 0.0442552 | 0.0442758 | 25-09-2024 | 15:00 |
 GBP |
REINO UNIDO | 1.3323500 | 1.3324000 | 1.3323000 | 25-09-2024 | 15:00 |
 FOZ |
REINO UNIDO | 2635.9500000 | 2635.9500000 | 2635.9500000 | 25-09-2024 | 15:00 |
 XAG |
REINO UNIDO | 30.8750000 | 30.8750000 | 30.8750000 | 25-09-2024 | 15:00 |
