Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1294611 | 0.1292935 | 0.1296287 | 02-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 02-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201163 | 0.0201001 | 0.0201325 | 02-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407499 | 0.1407439 | 0.1407558 | 02-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 02-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019684 | 0.0019625 | 0.0019742 | 02-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007116 | 0.0007115 | 0.0007117 | 02-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002255 | 0.0002254 | 0.0002256 | 02-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375061 | 0.1374929 | 0.1375194 | 02-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372287 | 0.1372250 | 0.1372325 | 02-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010231 | 0.0010228 | 0.0010233 | 02-12-2024 | 08:00 |
 CAD |
CANADA | 0.7119718 | 0.7119464 | 0.7119971 | 02-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095069 | 0.0094741 | 0.0095397 | 02-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5368839 | 0.5367110 | 0.5370569 | 02-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1658773 | 0.1658512 | 0.1659035 | 02-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447987 | 0.1436781 | 0.1459193 | 02-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 02-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083635 | 0.0083333 | 0.0083938 | 02-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6476500 | 0.6477000 | 0.6476000 | 02-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009897 | 0.0009896 | 0.0009898 | 02-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661733 | 0.2661556 | 0.2661910 | 02-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2546790 | 3.2535137 | 3.2558442 | 29-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000395 | 29-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0212809 | 0.0212558 | 0.0213060 | 29-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0232664 | 0.0232419 | 0.0232910 | 29-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0288268 | 0.0288250 | 0.0288286 | 29-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3177636 | 0.3172991 | 0.3182281 | 29-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477947 | 0.1471930 | 0.1483965 | 29-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307649 | 0.0307569 | 0.0307730 | 29-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0291702 | 0.0291638 | 0.0291766 | 29-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1343012 | 1.1343012 | 1.1343012 | 29-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0916586 | 0.0916472 | 0.0916699 | 29-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553365 | 0.0553259 | 0.0553470 | 29-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034418 | 0.0034381 | 0.0034454 | 29-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7456843 | 0.7456565 | 0.7457121 | 29-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016089 | 0.0016089 | 0.0016090 | 29-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0094373 | 0.0092592 | 0.0096153 | 29-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2120373 | 0.2119497 | 0.2121250 | 29-11-2024 | 08:00 |
 EUR |
REUNION | 1.0554000 | 1.0554000 | 1.0554000 | 29-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165366 | 0.0164581 | 0.0166151 | 29-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417859 | 0.0417801 | 0.0417916 | 29-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2689500 | 1.2690000 | 1.2689000 | 29-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.0650000 | 30.0650000 | 30.0650000 | 29-11-2024 | 08:00 |
