Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0026870 | 0.0026864 | 0.0026875 | 31-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285578 | 0.1285545 | 0.1285611 | 31-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391076 | 0.0390103 | 0.0392049 | 31-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047641 | 0.0047641 | 0.0047641 | 31-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296456 | 0.1296456 | 0.1296456 | 31-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722125 | 0.2723014 | 31-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197633 | 0.0197868 | 31-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1448079 | 0.1448016 | 0.1448142 | 31-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3256400 | 1.3256400 | 1.3256400 | 31-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019990 | 0.0019933 | 0.0020046 | 31-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006781 | 0.0006782 | 31-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002379 | 0.0002378 | 0.0002380 | 31-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378568 | 0.1378397 | 0.1378739 | 31-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377012 | 0.1376974 | 0.1377050 | 31-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010524 | 0.0010522 | 0.0010526 | 31-03-2025 | 08:00 |
 CAD |
CANADA | 0.6955070 | 0.6954586 | 0.6955554 | 31-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097664 | 0.0097343 | 0.0097984 | 31-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5526083 | 0.5523946 | 0.5528221 | 31-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1731122 | 0.1730912 | 0.1731331 | 31-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444915 | 0.1430615 | 0.1459214 | 31-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 31-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6238000 | 0.6238000 | 0.6238000 | 31-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009339 | 0.0009339 | 0.0009340 | 31-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665600 | 0.2666026 | 31-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009332 | 0.0009330 | 0.0009333 | 28-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 28-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0145213 | 0.0145141 | 0.0145286 | 28-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237530 | 0.0237247 | 0.0237812 | 28-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263088 | 0.0263071 | 0.0263106 | 28-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3215489 | 0.3212025 | 0.3218953 | 28-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476878 | 0.1472385 | 0.1481371 | 28-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301900 | 0.0301832 | 0.0301968 | 28-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294277 | 0.0294186 | 0.0294368 | 28-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1333371 | 1.1332728 | 1.1334013 | 28-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0995921 | 0.0995807 | 0.0996035 | 28-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550763 | 0.0550660 | 0.0550867 | 28-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033762 | 0.0033749 | 0.0033775 | 28-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7453231 | 0.7452675 | 0.7453786 | 28-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016444 | 0.0016444 | 0.0016445 | 28-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118662 | 0.0117999 | 0.0119326 | 28-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2166964 | 0.2166143 | 0.2167786 | 28-03-2025 | 08:00 |
