Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 29-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303701 | 0.1303364 | 0.1304037 | 29-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205465 | 0.0205254 | 0.0205676 | 29-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545786 | 0.1545714 | 0.1545857 | 29-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661900 | 1.3661900 | 1.3661900 | 29-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081757 | 0.0081400 | 0.0082115 | 28-07-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6529500 | 0.6530000 | 0.6529000 | 28-07-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007810 | 0.0007805 | 0.0007815 | 28-07-2025 | 07:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 28-07-2025 | 07:00 |
 VES |
VENEZUELA | 0.0084841 | 0.0084797 | 0.0084884 | 28-07-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249672 | 0.0249376 | 0.0249968 | 28-07-2025 | 07:00 |
 TRY |
TURQUIA | 0.0246614 | 0.0246603 | 0.0246625 | 28-07-2025 | 07:00 |
 TND |
TUNEZ | 0.3470414 | 0.3470294 | 0.3470535 | 28-07-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 28-07-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338026 | 0.0337906 | 0.0338146 | 28-07-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308603 | 0.0308470 | 0.0308737 | 28-07-2025 | 07:00 |
 CHF |
SUIZA | 1.2483615 | 1.2482836 | 1.2484394 | 28-07-2025 | 07:00 |
 SEK |
SUECIA | 0.1045248 | 0.1045117 | 0.1045379 | 28-07-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560558 | 0.0560447 | 0.0560670 | 28-07-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033144 | 0.0033130 | 0.0033158 | 28-07-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7786039 | 0.7785736 | 0.7786342 | 28-07-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017765 | 0.0017764 | 0.0017766 | 28-07-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2025 | 07:00 |
 RUB |
RUSIA | 0.0124191 | 0.0123872 | 0.0124510 | 28-07-2025 | 07:00 |
 RON |
RUMANIA | 0.2298534 | 0.2297371 | 0.2299696 | 28-07-2025 | 07:00 |
 EUR |
REUNION | 1.1653500 | 1.1654000 | 1.1653000 | 28-07-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164424 | 0.0163567 | 0.0165281 | 28-07-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0473607 | 0.0473531 | 0.0473682 | 28-07-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3427500 | 1.3428000 | 1.3427000 | 28-07-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2025 | 07:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 28-07-2025 | 07:00 |
 PLN |
POLONIA | 0.2736726 | 0.2736277 | 0.2737176 | 28-07-2025 | 07:00 |
 PEN |
PERU | 0.2820874 | 0.2820078 | 0.2821670 | 28-07-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001348 | 0.0001344 | 0.0001352 | 28-07-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035300 | 0.0035287 | 0.0035312 | 28-07-2025 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 28-07-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5982000 | 0.5982000 | 0.5982000 | 28-07-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983932 | 0.0983796 | 0.0984067 | 28-07-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006529 | 0.0006519 | 0.0006539 | 28-07-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271924 | 0.0269981 | 0.0273867 | 28-07-2025 | 07:00 |
 MXN |
MEXICO | 0.0537465 | 0.0537391 | 0.0537539 | 28-07-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1107303 | 0.1106990 | 0.1107615 | 28-07-2025 | 07:00 |
 MYR |
MALASIA | 0.2363509 | 0.2361553 | 0.2365464 | 28-07-2025 | 07:00 |
