Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3604500 | 1.3604500 | 1.3604500 | 12-06-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-06-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019750 | 0.0019672 | 0.0019827 | 12-06-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007396 | 0.0007394 | 0.0007398 | 12-06-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002389 | 0.0002392 | 12-06-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394515 | 0.1394427 | 0.1394602 | 12-06-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394505 | 0.1394466 | 0.1394544 | 12-06-2025 | 09:00 |
 CLP |
CHILE | 0.0010769 | 0.0010767 | 0.0010772 | 12-06-2025 | 09:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 12-06-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104866 | 0.0104507 | 0.0105225 | 12-06-2025 | 09:00 |
 BGN |
BULGARIA | 0.5936479 | 0.5935422 | 0.5937537 | 12-06-2025 | 09:00 |
 BRL |
BRASIL | 0.1808301 | 0.1808056 | 0.1808547 | 12-06-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-06-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 12-06-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-06-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081996 | 0.0081741 | 0.0082250 | 12-06-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6526500 | 0.6527000 | 0.6526000 | 12-06-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0008463 | 0.0008461 | 0.0008465 | 12-06-2025 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 11-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102694 | 0.0102632 | 0.0102756 | 11-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0241259 | 0.0240680 | 0.0241837 | 11-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255194 | 0.0255174 | 0.0255215 | 11-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3392888 | 0.3386960 | 0.3398817 | 11-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480275 | 0.1479508 | 0.1481042 | 11-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334347 | 0.0334246 | 0.0334448 | 11-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306932 | 0.0306823 | 0.0307040 | 11-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2191405 | 1.2190661 | 1.2192148 | 11-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1044806 | 0.1044648 | 0.1044964 | 11-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564302 | 0.0564162 | 0.0564442 | 11-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033450 | 0.0033438 | 0.0033463 | 11-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7785130 | 0.7784524 | 0.7785736 | 11-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017477 | 0.0017476 | 0.0017478 | 11-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125653 | 0.0124804 | 0.0126502 | 11-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2280450 | 0.2279565 | 0.2281334 | 11-06-2025 | 08:00 |
 EUR |
REUNION | 1.1464500 | 1.1465000 | 1.1464000 | 11-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169472 | 0.0169058 | 0.0169886 | 11-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462781 | 0.0462686 | 0.0462877 | 11-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 11-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 11-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2692623 | 0.2692152 | 0.2693094 | 11-06-2025 | 08:00 |
 PEN |
PERU | 0.2751675 | 0.2751334 | 0.2752015 | 11-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001253 | 11-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035404 | 0.0035398 | 0.0035410 | 11-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969304 | 2.5974700 | 11-06-2025 | 08:00 |
