Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0083725 | 0.0083333 | 0.0084118 | 25-09-2024 | 15:00 |
 AUD |
AUSTRALIA | 0.6828500 | 0.6829000 | 0.6828000 | 25-09-2024 | 15:00 |
 ARS |
ARGENTINA | 0.0010326 | 0.0010323 | 0.0010329 | 25-09-2024 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 25-09-2024 | 15:00 |
 MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 24-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 24-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272319 | 0.0272185 | 0.0272452 | 24-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0238083 | 0.0237402 | 0.0238763 | 24-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292954 | 0.0292926 | 0.0292982 | 24-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3296795 | 0.3294675 | 0.3298914 | 24-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475492 | 0.1475143 | 0.1475840 | 24-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312353 | 0.0312129 | 0.0312578 | 24-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0304901 | 0.0304822 | 0.0304980 | 24-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1805678 | 1.1804981 | 1.1806375 | 24-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0986660 | 0.0986533 | 0.0986786 | 24-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577363 | 0.0577257 | 0.0577470 | 24-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033027 | 0.0032984 | 0.0033069 | 24-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 24-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016986 | 0.0016986 | 0.0016987 | 24-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107780 | 0.0107296 | 0.0108265 | 24-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2239391 | 0.2238438 | 0.2240344 | 24-09-2024 | 08:00 |
 EUR |
REUNION | 1.1142500 | 1.1143000 | 1.1142000 | 24-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166368 | 0.0165554 | 0.0167182 | 24-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443255 | 0.0443189 | 0.0443321 | 24-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3388500 | 1.3389000 | 1.3388000 | 24-09-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.6300000 | 30.6300000 | 30.6300000 | 24-09-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2614276 | 0.2613900 | 0.2614652 | 24-09-2024 | 08:00 |
 PEN |
PERU | 0.2647254 | 0.2645502 | 0.2649006 | 24-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001284 | 0.0001284 | 0.0001284 | 24-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035969 | 0.0035994 | 24-09-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 24-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6301500 | 0.6302000 | 0.6301000 | 24-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0959113 | 0.0958984 | 0.0959241 | 24-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006145 | 0.0006133 | 0.0006156 | 24-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271508 | 0.0269510 | 0.0273507 | 24-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0517287 | 0.0517202 | 0.0517373 | 24-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1032839 | 0.1032567 | 0.1033111 | 24-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2405148 | 0.2403557 | 0.2406738 | 24-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002210 | 0.0002224 | 24-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2764866 | 3.2753594 | 3.2776138 | 24-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020866 | 0.0020841 | 0.0020891 | 24-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 24-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069466 | 0.0069463 | 0.0069468 | 24-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2653012 | 0.2652097 | 0.2653927 | 24-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 24-09-2024 | 08:00 |
 INR |
INDIA | 0.0119518 | 0.0119513 | 0.0119524 | 24-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028260 | 0.0028249 | 0.0028270 | 24-09-2024 | 08:00 |
