Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0115385 | 0.0115380 | 0.0115390 | 28-07-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029317 | 0.0029310 | 0.0029324 | 28-07-2025 | 07:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273901 | 0.1273917 | 28-07-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382273 | 0.0379740 | 0.0384806 | 28-07-2025 | 07:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 28-07-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1303157 | 0.1298912 | 0.1307403 | 28-07-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-07-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 28-07-2025 | 07:00 |
 EGP |
EGIPTO | 0.0205085 | 0.0204847 | 0.0205324 | 28-07-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1561426 | 0.1561353 | 0.1561499 | 28-07-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3697900 | 1.3697900 | 1.3697900 | 28-07-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007214 | 0.0007211 | 0.0007216 | 28-07-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019751 | 0.0019836 | 28-07-2025 | 07:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 28-07-2025 | 07:00 |
 VES |
VENEZUELA | 0.0084841 | 0.0084797 | 0.0084884 | 28-07-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249672 | 0.0249376 | 0.0249968 | 28-07-2025 | 07:00 |
 TRY |
TURQUIA | 0.0246614 | 0.0246603 | 0.0246625 | 28-07-2025 | 07:00 |
 TND |
TUNEZ | 0.3470414 | 0.3470294 | 0.3470535 | 28-07-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 28-07-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338026 | 0.0337906 | 0.0338146 | 28-07-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308603 | 0.0308470 | 0.0308737 | 28-07-2025 | 07:00 |
 CHF |
SUIZA | 1.2483615 | 1.2482836 | 1.2484394 | 28-07-2025 | 07:00 |
 SEK |
SUECIA | 0.1045248 | 0.1045117 | 0.1045379 | 28-07-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560558 | 0.0560447 | 0.0560670 | 28-07-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033144 | 0.0033130 | 0.0033158 | 28-07-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7786039 | 0.7785736 | 0.7786342 | 28-07-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017765 | 0.0017764 | 0.0017766 | 28-07-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2025 | 07:00 |
 RUB |
RUSIA | 0.0124191 | 0.0123872 | 0.0124510 | 28-07-2025 | 07:00 |
 RON |
RUMANIA | 0.2298534 | 0.2297371 | 0.2299696 | 28-07-2025 | 07:00 |
 EUR |
REUNION | 1.1653500 | 1.1654000 | 1.1653000 | 28-07-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164424 | 0.0163567 | 0.0165281 | 28-07-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0473607 | 0.0473531 | 0.0473682 | 28-07-2025 | 07:00 |
| RON |
RUMANIA | 0.2310723 | 0.2309468 | 0.2311978 | 25-07-2025 | 08:00 |
| EUR |
REUNION | 1.1717500 | 1.1718000 | 1.1717000 | 25-07-2025 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0164549 | 0.0163577 | 0.0165521 | 25-07-2025 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0477332 | 0.0477270 | 0.0477395 | 25-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 25-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 25-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754820 | 0.2755504 | 25-07-2025 | 08:00 |
 PEN |
PERU | 0.2822905 | 0.2821750 | 0.2824060 | 25-07-2025 | 08:00 |
| VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-07-2025 | 08:00 |
| VES |
VENEZUELA | 0.0085126 | 0.0085071 | 0.0085181 | 25-07-2025 | 08:00 |
| UYU |
URUGUAY | 0.0249625 | 0.0249469 | 0.0249781 | 25-07-2025 | 08:00 |
| TRY |
TURQUIA | 0.0246584 | 0.0246570 | 0.0246598 | 25-07-2025 | 08:00 |
