Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010809 | 0.0010809 | 0.0010809 | 18-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 18-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006784 | 0.0006783 | 0.0006786 | 18-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575519 | 0.0575387 | 0.0575652 | 18-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033132 | 0.0033113 | 0.0033152 | 18-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7806705 | 0.7806401 | 0.7807010 | 18-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120431 | 0.0119820 | 0.0121043 | 18-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082265 | 0.0082135 | 0.0082395 | 18-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1073105 | 0.1072984 | 0.1073226 | 18-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019849 | 0.0019869 | 18-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017992 | 0.0017992 | 0.0017993 | 18-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3650500 | 1.3651000 | 1.3650000 | 17-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486523 | 0.0486445 | 0.0486601 | 17-09-2025 | 08:00 |
 PEN |
PERU | 0.2874637 | 0.2874058 | 0.2875215 | 17-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2782415 | 0.2782028 | 0.2782802 | 17-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 17-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161197 | 0.0160503 | 0.0161890 | 17-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 EUR |
REUNION | 1.1840500 | 1.1841000 | 1.1840000 | 17-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985000 | 0.5985000 | 0.5985000 | 17-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018506 | 0.1018392 | 0.1018620 | 17-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0546675 | 0.0546606 | 0.0546743 | 17-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269858 | 0.0274049 | 17-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 17-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006696 | 0.0006673 | 0.0006718 | 17-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035507 | 0.0035530 | 17-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001390 | 0.0001398 | 17-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2336503 | 0.2335411 | 0.2337595 | 17-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018467 | 0.0018481 | 17-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2787963 | 3.2777213 | 3.2798714 | 17-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248618 | 0.1248595 | 0.1248642 | 17-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2387775 | 0.2386634 | 0.2388915 | 17-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002241 | 0.0002296 | 17-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030354 | 0.0030349 | 0.0030360 | 17-09-2025 | 08:00 |
 INR |
INDIA | 0.0113880 | 0.0113872 | 0.0113888 | 17-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286082 | 0.1286057 | 0.1286107 | 17-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382658 | 0.0380463 | 0.0384852 | 17-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 17-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306018 | 0.1305433 | 0.1306603 | 17-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991639 | 0.2990162 | 0.2993115 | 17-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068294 | 0.0068292 | 0.0068296 | 17-09-2025 | 08:00 |
| RUB |
RUSIA | 0.0120193 | 0.0119799 | 0.0120587 | 17-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207766 | 0.0207574 | 0.0207959 | 17-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 17-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114193 | 0.1113883 | 0.1114504 | 17-09-2025 | 08:00 |
