Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0976991 | 0.0976867 | 0.0977115 | 21-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2712894 | 0.2712452 | 0.2713336 | 21-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3079500 | 1.3080000 | 1.3079000 | 21-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743823 | 0.2743333 | 0.2744312 | 21-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006871 | 0.0006847 | 0.0006894 | 21-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017561 | 0.0017560 | 0.0017561 | 21-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2410946 | 0.2409928 | 0.2411963 | 21-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002214 | 0.0002238 | 21-11-2025 | 08:00 |
 MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 21-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 21-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3048037 | 0.3046551 | 0.3049524 | 21-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063757 | 0.0063755 | 0.0063759 | 21-11-2025 | 08:00 |
 INR |
INDIA | 0.0111744 | 0.0111731 | 0.0111756 | 21-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379933 | 0.0378670 | 0.0381196 | 21-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284628 | 0.1284604 | 0.1284653 | 21-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030029 | 0.0030021 | 0.0030037 | 21-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 21-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 21-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 49.4274500 | 49.4424000 | 49.4125000 | 21-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305457 | 0.1304631 | 0.1306284 | 21-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 21-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019204 | 0.0019193 | 0.0019215 | 21-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077121 | 0.1076831 | 0.1077412 | 21-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210772 | 0.0210630 | 0.0210914 | 21-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2544679 | 3.2524556 | 3.2564803 | 21-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0542522 | 0.0542455 | 0.0542590 | 21-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271778 | 0.0269682 | 0.0273874 | 21-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475532 | 0.0475441 | 0.0475624 | 21-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1542388 | 0.1542329 | 0.1542448 | 21-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3540100 | 1.3540100 | 1.3540100 | 21-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404681 | 0.1404652 | 0.1404711 | 20-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405599 | 0.1405520 | 0.1405678 | 20-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002692 | 0.0002690 | 0.0002693 | 20-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006805 | 0.0006806 | 20-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104281 | 0.0103930 | 0.0104632 | 20-11-2025 | 07:00 |
 CAD |
CANADA | 0.7108078 | 0.7107825 | 0.7108330 | 20-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1874959 | 0.1874730 | 0.1875187 | 20-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1454799 | 0.1450810 | 0.1458789 | 20-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010707 | 0.0010704 | 0.0010710 | 20-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019904 | 0.0020138 | 20-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5885693 | 0.5868200 | 0.5903187 | 20-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081517 | 0.0081861 | 20-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007109 | 0.0007107 | 0.0007111 | 20-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6474000 | 0.6474000 | 0.6474000 | 20-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-11-2025 | 07:00 |
