Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6925500 | 0.6926000 | 0.6925000 | 06-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081377 | 0.0081135 | 0.0081619 | 06-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471388 | 0.1471150 | 0.1471627 | 06-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 06-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2182501 | 0.2181453 | 0.2183549 | 06-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015567 | 0.0015567 | 0.0015567 | 06-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237960 | 0.1237945 | 0.1237976 | 06-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2215992 | 3.2192640 | 3.2239344 | 06-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271642 | 0.0269450 | 0.0273833 | 06-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017402 | 0.0017402 | 0.0017402 | 06-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3344500 | 1.3345000 | 1.3344000 | 06-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007296 | 0.0007317 | 06-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472598 | 0.0472545 | 0.0472652 | 06-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248787 | 0.0248385 | 0.0249190 | 06-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169335 | 0.0168807 | 0.0169862 | 06-07-2026 | 08:00 |
 PEN |
PERU | 0.2940225 | 0.2938842 | 0.2941609 | 06-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128743 | 0.0128246 | 0.0129240 | 06-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3383198 | 0.3375071 | 0.3391324 | 06-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0213572 | 0.0213564 | 0.0213580 | 06-07-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2403870 | 1.2403870 | 1.2403870 | 06-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067389 | 0.1067099 | 0.1067680 | 06-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036167 | 0.1036065 | 0.1036269 | 06-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299998 | 0.0299940 | 0.0300057 | 06-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7729468 | 0.7729169 | 0.7729767 | 06-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017402 | 0.0017402 | 0.0017402 | 06-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103413 | 0.0103213 | 0.0103614 | 06-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5836519 | 0.5836348 | 0.5836689 | 06-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010838 | 0.0010831 | 0.0010844 | 06-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1932329 | 0.1932105 | 0.1932553 | 06-07-2026 | 08:00 |
| VES |
VENEZUELA | 0.0015707 | 0.0015702 | 0.0015712 | 03-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 03-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311855 | 0.1311447 | 0.1312263 | 03-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 62.3375000 | 62.3550000 | 62.3200000 | 03-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0203544 | 0.0203404 | 0.0203685 | 03-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 03-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022123 | 0.0022123 | 0.0022123 | 03-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373836 | 0.0372255 | 0.0375417 | 03-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474219 | 0.1474186 | 0.1474252 | 03-07-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0103646 | 0.0103531 | 0.0103761 | 03-07-2026 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1474209 | 0.1473318 | 0.1475100 | 03-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456286 | 0.1453784 | 0.1458789 | 03-07-2026 | 08:00 |
| BRL |
BRASIL | 0.1931117 | 0.1930874 | 0.1931359 | 03-07-2026 | 08:00 |
