Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1395021 | 0.1394991 | 0.1395050 | 25-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010487 | 0.0010484 | 0.0010490 | 25-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007852 | 0.0007844 | 0.0007859 | 25-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6561000 | 0.6561000 | 0.6561000 | 25-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105961 | 0.0105600 | 0.0106323 | 25-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5993228 | 0.5990893 | 0.5995563 | 25-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1809087 | 0.1808874 | 0.1809299 | 25-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 25-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 25-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 25-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082176 | 0.0082081 | 0.0082270 | 25-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068122 | 0.0068119 | 0.0068124 | 24-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 24-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085136 | 0.0085091 | 0.0085181 | 24-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249745 | 0.0249491 | 0.0250000 | 24-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247074 | 0.0247062 | 0.0247087 | 24-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3487973 | 0.3483106 | 0.3492839 | 24-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478528 | 0.1476014 | 0.1481042 | 24-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340883 | 0.0340773 | 0.0340994 | 24-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309362 | 0.0309291 | 0.0309434 | 24-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2573081 | 1.2572290 | 1.2573871 | 24-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048613 | 0.1048481 | 0.1048745 | 24-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567520 | 0.0567398 | 0.0567643 | 24-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033154 | 0.0033133 | 0.0033175 | 24-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7824113 | 0.7823501 | 0.7824726 | 24-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017888 | 0.0017889 | 24-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126353 | 0.0126077 | 0.0126628 | 24-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2313851 | 0.2312673 | 0.2315029 | 24-07-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 24-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164870 | 0.0164001 | 0.0165738 | 24-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477941 | 0.0477874 | 0.0478009 | 24-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3533500 | 1.3534000 | 1.3533000 | 24-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 24-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2757023 | 0.2756567 | 0.2757479 | 24-07-2025 | 08:00 |
 PEN |
PERU | 0.2813731 | 0.2813731 | 0.2813731 | 24-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001335 | 0.0001342 | 24-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035181 | 0.0035177 | 0.0035186 | 24-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 24-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6043500 | 0.6044000 | 0.6043000 | 24-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988093 | 0.0987976 | 0.0988210 | 24-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006531 | 0.0006518 | 0.0006544 | 24-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271959 | 0.0270020 | 0.0273899 | 24-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0537995 | 0.0537929 | 0.0538062 | 24-07-2025 | 08:00 |
