Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1284909 | 0.1284884 | 0.1284934 | 28-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396082 | 0.0392950 | 0.0399214 | 28-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 28-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296441 | 0.1292240 | 0.1300643 | 28-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 28-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201603 | 0.0201409 | 0.0201797 | 28-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1414127 | 0.1414067 | 0.1414187 | 28-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 28-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019602 | 0.0019549 | 0.0019656 | 28-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007159 | 0.0007157 | 0.0007161 | 28-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002278 | 0.0002277 | 0.0002280 | 28-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379519 | 0.1379348 | 0.1379690 | 28-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378901 | 0.1378853 | 0.1378948 | 28-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010241 | 0.0010238 | 0.0010245 | 28-11-2024 | 08:00 |
 CAD |
CANADA | 0.7136485 | 0.7136230 | 0.7136739 | 28-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095376 | 0.0095065 | 0.0095687 | 28-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5391998 | 0.5390835 | 0.5393161 | 28-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1674004 | 0.1673752 | 0.1674256 | 28-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 28-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6494500 | 0.6495000 | 0.6494000 | 28-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009918 | 0.0009918 | 0.0009919 | 28-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662052 | 0.2661910 | 0.2662194 | 28-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6482500 | 0.6483000 | 0.6482000 | 27-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 27-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0214495 | 0.0214255 | 0.0214735 | 27-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233478 | 0.0232991 | 0.0233966 | 27-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0288536 | 0.0288513 | 0.0288558 | 27-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3168777 | 0.3163355 | 0.3174200 | 27-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476547 | 0.1472688 | 0.1480406 | 27-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307238 | 0.0307163 | 0.0307314 | 27-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289905 | 0.0289821 | 0.0289989 | 27-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1322463 | 1.1322463 | 1.1322463 | 27-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0914072 | 0.0913959 | 0.0914185 | 27-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550994 | 0.0550860 | 0.0551128 | 27-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034379 | 0.0034344 | 0.0034415 | 27-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446570 | 0.7446016 | 0.7447125 | 27-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016057 | 0.0016057 | 0.0016058 | 27-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0088904 | 0.0087719 | 0.0090090 | 27-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2116424 | 0.2115506 | 0.2117343 | 27-11-2024 | 08:00 |
