Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0066337 | 0.0066334 | 0.0066339 | 27-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2722014 | 0.2721088 | 0.2722940 | 27-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 27-03-2025 | 08:00 |
 INR |
INDIA | 0.0116568 | 0.0116560 | 0.0116577 | 27-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026904 | 0.0026899 | 0.0026910 | 27-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285966 | 0.1285942 | 0.1285991 | 27-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391098 | 0.0390152 | 0.0392044 | 27-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 27-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297098 | 0.1295588 | 0.1298608 | 27-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197680 | 0.0197517 | 0.0197843 | 27-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445974 | 0.1445901 | 0.1446047 | 27-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264800 | 1.3264800 | 1.3264800 | 27-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019921 | 0.0020121 | 27-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006824 | 0.0006822 | 0.0006825 | 27-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 27-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376301 | 0.1376121 | 0.1376481 | 27-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374542 | 0.1374494 | 0.1374589 | 27-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010807 | 0.0010805 | 0.0010809 | 27-03-2025 | 08:00 |
 CAD |
CANADA | 0.6995208 | 0.6994963 | 0.6995452 | 27-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097448 | 0.0097031 | 0.0097865 | 27-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5515567 | 0.5515111 | 0.5516024 | 27-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1737272 | 0.1737045 | 0.1737498 | 27-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451358 | 0.1443459 | 0.1459257 | 27-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 27-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6309500 | 0.6310000 | 0.6309000 | 27-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009335 | 0.0009335 | 0.0009336 | 27-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665742 | 0.2666097 | 27-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 26-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149407 | 0.0149331 | 0.0149483 | 26-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237431 | 0.0237135 | 0.0237727 | 26-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263110 | 0.0263093 | 0.0263128 | 26-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3218134 | 0.3212541 | 0.3223726 | 26-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478633 | 0.1480823 | 26-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302224 | 0.0302187 | 0.0302260 | 26-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294407 | 0.0294316 | 0.0294498 | 26-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1310298 | 1.1309658 | 1.1310937 | 26-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994188 | 0.0994055 | 0.0994322 | 26-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547676 | 0.0547585 | 0.0547768 | 26-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033744 | 0.0033739 | 0.0033749 | 26-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7471328 | 0.7471049 | 0.7471607 | 26-03-2025 | 08:00 |
