Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0533500 | 1.0534000 | 1.0533000 | 27-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165848 | 0.0165425 | 0.0166270 | 27-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416436 | 0.0416371 | 0.0416501 | 27-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2629000 | 1.2630000 | 1.2628000 | 27-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.5400000 | 30.5400000 | 30.5400000 | 27-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 27-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2442181 | 0.2441763 | 0.2442598 | 27-11-2024 | 08:00 |
 PEN |
PERU | 0.2656818 | 0.2656183 | 0.2657454 | 27-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001279 | 0.0001281 | 27-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035984 | 0.0035967 | 0.0036000 | 27-11-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 27-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5886500 | 0.5887000 | 0.5886000 | 27-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0901757 | 0.0901631 | 0.0901884 | 27-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005922 | 0.0005892 | 0.0005952 | 27-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271547 | 0.0269496 | 0.0273598 | 27-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0481607 | 0.0481516 | 0.0481697 | 27-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998282 | 0.0998033 | 0.0998532 | 27-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2250606 | 0.2248959 | 0.2252252 | 27-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662548 | 0.2662335 | 0.2662761 | 27-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002148 | 0.0002138 | 0.0002157 | 27-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009928 | 0.0009927 | 0.0009929 | 27-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247637 | 0.1247613 | 0.1247660 | 27-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2525086 | 3.2517152 | 3.2533021 | 27-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019891 | 0.0019871 | 0.0019911 | 27-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 27-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065995 | 0.0065993 | 0.0065997 | 27-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737214 | 0.2736352 | 0.2738075 | 27-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 27-11-2024 | 08:00 |
 INR |
INDIA | 0.0118407 | 0.0118402 | 0.0118413 | 27-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025549 | 0.0025542 | 0.0025557 | 27-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285074 | 0.1285049 | 0.1285099 | 27-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396402 | 0.0394049 | 0.0398754 | 27-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 27-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1297161 | 0.1297161 | 0.1297161 | 27-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201336 | 0.0201101 | 0.0201572 | 27-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412309 | 0.1412249 | 0.1412369 | 27-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3117500 | 1.3117500 | 1.3117500 | 27-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019592 | 0.0019542 | 0.0019643 | 27-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007181 | 0.0007180 | 0.0007182 | 27-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002271 | 0.0002269 | 0.0002272 | 27-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379272 | 0.1379025 | 0.1379519 | 27-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378112 | 0.1378074 | 0.1378150 | 27-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010254 | 0.0010252 | 0.0010256 | 27-11-2024 | 08:00 |
 CAD |
CANADA | 0.7113640 | 0.7113387 | 0.7113893 | 27-11-2024 | 08:00 |
