Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 24-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2777754 | 3.2766473 | 3.2789035 | 24-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018408 | 0.0018394 | 0.0018421 | 24-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111363 | 1.4092446 | 1.4130281 | 24-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068122 | 0.0068119 | 0.0068124 | 24-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2988643 | 0.2987482 | 0.2989804 | 24-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 24-07-2025 | 08:00 |
 INR |
INDIA | 0.0115728 | 0.0115723 | 0.0115734 | 24-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029482 | 0.0029475 | 0.0029488 | 24-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 24-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383188 | 0.0381263 | 0.0385113 | 24-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 24-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303452 | 0.1303120 | 0.1303784 | 24-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0203723 | 0.0203583 | 0.0203862 | 24-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572153 | 0.1572079 | 0.1572228 | 24-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3713300 | 1.3713300 | 1.3713300 | 24-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019809 | 0.0019750 | 0.0019869 | 24-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007285 | 0.0007283 | 0.0007287 | 24-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002471 | 0.0002474 | 24-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397243 | 0.1397116 | 0.1397370 | 24-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397565 | 0.1397526 | 0.1397604 | 24-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010499 | 0.0010494 | 0.0010504 | 24-07-2025 | 08:00 |
 CAD |
CANADA | 0.7341335 | 0.7341065 | 0.7341604 | 24-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106136 | 0.0105786 | 0.0106485 | 24-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6000600 | 0.5998800 | 0.6002400 | 24-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1805477 | 0.1805217 | 0.1805738 | 24-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 24-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 24-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249745 | 0.0249491 | 0.0250000 | 24-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 24-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010823 | 0.0010682 | 0.0010965 | 24-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 24-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082007 | 0.0081709 | 0.0082304 | 24-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6605000 | 0.6605000 | 0.6605000 | 24-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007950 | 0.0007948 | 0.0007952 | 24-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2025 | 08:00 |
 EUR |
REUNION | 1.1724500 | 1.1725000 | 1.1724000 | 23-07-2025 | 08:00 |
| VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 23-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085471 | 0.0085427 | 0.0085516 | 23-07-2025 | 08:00 |
| UYU |
URUGUAY | 0.0249087 | 0.0248756 | 0.0249418 | 23-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247184 | 0.0247170 | 0.0247198 | 23-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3485722 | 0.3481409 | 0.3490035 | 23-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 23-07-2025 | 08:00 |
