Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0095164 | 0.0094852 | 0.0095475 | 27-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5385464 | 0.5384449 | 0.5386479 | 27-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1715942 | 0.1715766 | 0.1716119 | 27-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 27-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 27-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3167723 | 0.3162455 | 0.3172991 | 26-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 26-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0214766 | 0.0214526 | 0.0215005 | 26-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234594 | 0.0234022 | 0.0235166 | 26-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0288738 | 0.0288709 | 0.0288766 | 26-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475656 | 0.1471497 | 0.1479815 | 26-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307862 | 0.0307787 | 0.0307938 | 26-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288737 | 0.0288658 | 0.0288817 | 26-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1293692 | 1.1293054 | 1.1294330 | 26-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0913880 | 0.0913759 | 0.0914001 | 26-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552897 | 0.0552791 | 0.0553002 | 26-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034389 | 0.0034361 | 0.0034417 | 26-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7434667 | 0.7434391 | 0.7434944 | 26-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016048 | 0.0016048 | 0.0016049 | 26-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0094920 | 0.0094428 | 0.0095412 | 26-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2115238 | 0.2114299 | 0.2116178 | 26-11-2024 | 08:00 |
 EUR |
REUNION | 1.0527500 | 1.0528000 | 1.0527000 | 26-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165617 | 0.0165453 | 0.0165782 | 26-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416631 | 0.0416562 | 0.0416701 | 26-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2605500 | 1.2606000 | 1.2605000 | 26-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7900000 | 30.7900000 | 30.7900000 | 26-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742506 | 0.2742957 | 26-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2444629 | 0.2444151 | 0.2445107 | 26-11-2024 | 08:00 |
 PEN |
PERU | 0.2648866 | 0.2648866 | 0.2648866 | 26-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001284 | 26-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0036050 | 0.0035997 | 0.0036103 | 26-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5858500 | 0.5859000 | 0.5858000 | 26-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0901221 | 0.0901095 | 0.0901347 | 26-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005939 | 0.0005894 | 0.0005985 | 26-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271590 | 0.0269559 | 0.0273620 | 26-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0488430 | 0.0488317 | 0.0488543 | 26-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998602 | 0.0998352 | 0.0998851 | 26-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2243158 | 0.2242152 | 0.2244165 | 26-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002152 | 0.0002141 | 0.0002162 | 26-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247652 | 0.1247629 | 0.1247676 | 26-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2504474 | 3.2491795 | 3.2517152 | 26-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020056 | 0.0020030 | 0.0020083 | 26-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 26-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065246 | 0.0065244 | 0.0065248 | 26-11-2024 | 08:00 |
