Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2253648 | 0.2252759 | 0.2254537 | 25-03-2025 | 11:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002138 | 0.0002160 | 25-03-2025 | 11:00 |
 MOP |
MACAO | 0.1248837 | 0.1248813 | 0.1248860 | 25-03-2025 | 11:00 |
 KWD |
KUWAIT | 3.2434890 | 3.2424370 | 3.2445410 | 25-03-2025 | 11:00 |
 KZT |
KAZAJSTAN | 0.0019884 | 0.0019884 | 0.0019884 | 25-03-2025 | 11:00 |
 JOD |
JORDANIA | 1.4104427 | 1.4076576 | 1.4132278 | 25-03-2025 | 11:00 |
 JPY |
JAPON | 0.0066789 | 0.0066786 | 0.0066791 | 25-03-2025 | 11:00 |
 ILS |
ISRAEL | 0.2728997 | 0.2728066 | 0.2729928 | 25-03-2025 | 11:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000602 | 25-03-2025 | 11:00 |
 INR |
INDIA | 0.0116595 | 0.0116587 | 0.0116604 | 25-03-2025 | 11:00 |
 HUF |
HUNGRIA | 0.0027086 | 0.0027077 | 0.0027095 | 25-03-2025 | 11:00 |
 HKD |
HONG KONG | 0.1286297 | 0.1286272 | 0.1286322 | 25-03-2025 | 11:00 |
 HNL |
HONDURAS | 0.0390548 | 0.0389412 | 0.0391683 | 25-03-2025 | 11:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 25-03-2025 | 11:00 |
 GTQ |
GUATEMALA | 0.1297430 | 0.1296648 | 0.1298212 | 25-03-2025 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 25-03-2025 | 11:00 |
 EGP |
EGIPTO | 0.0197799 | 0.0197658 | 0.0197941 | 25-03-2025 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2025 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2025 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-03-2025 | 11:00 |
 DKK |
DINAMARCA | 0.1449422 | 0.1449359 | 0.1449485 | 25-03-2025 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3281100 | 1.3281100 | 1.3281100 | 25-03-2025 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2025 | 11:00 |
 CRC |
COSTA RICA | 0.0019988 | 0.0019881 | 0.0020096 | 25-03-2025 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006821 | 0.0006820 | 0.0006822 | 25-03-2025 | 11:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002434 | 0.0002435 | 25-03-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377941 | 0.1377752 | 0.1378131 | 25-03-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376879 | 0.1376841 | 0.1376917 | 25-03-2025 | 11:00 |
 CLP |
CHILE | 0.0010886 | 0.0010883 | 0.0010889 | 25-03-2025 | 11:00 |
 CAD |
CANADA | 0.6995208 | 0.6994963 | 0.6995452 | 25-03-2025 | 11:00 |
 CVE |
CABO VERDE | 0.0097689 | 0.0097301 | 0.0098077 | 25-03-2025 | 11:00 |
 BRL |
BRASIL | 0.1759339 | 0.1759169 | 0.1759510 | 25-03-2025 | 11:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 25-03-2025 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-03-2025 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2025 | 11:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 25-03-2025 | 11:00 |
 AUD |
AUSTRALIA | 0.6314500 | 0.6315000 | 0.6314000 | 25-03-2025 | 11:00 |
 ARS |
ARGENTINA | 0.0009340 | 0.0009339 | 0.0009341 | 25-03-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-03-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2025 | 11:00 |
| SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 24-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000389 | 0.0000390 | 24-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0146684 | 0.0146517 | 0.0146851 | 24-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236821 | 0.0236536 | 0.0237107 | 24-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263164 | 0.0263119 | 0.0263209 | 24-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3227372 | 0.3223726 | 0.3231017 | 24-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477313 | 0.1475796 | 0.1478830 | 24-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302782 | 0.0302718 | 0.0302846 | 24-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295233 | 0.0295150 | 0.0295316 | 24-03-2025 | 08:00 |
