Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1301764 | 0.1301454 | 0.1302074 | 06-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 06-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201511 | 0.0201381 | 0.0201642 | 06-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528596 | 0.1528514 | 0.1528677 | 06-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621800 | 1.3621800 | 1.3621800 | 06-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019630 | 0.0019586 | 0.0019674 | 06-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007359 | 0.0007357 | 0.0007362 | 06-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002432 | 0.0002435 | 06-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391943 | 0.1391807 | 0.1392079 | 06-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391972 | 0.1391924 | 0.1392020 | 06-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010738 | 0.0010733 | 0.0010744 | 06-06-2025 | 08:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 06-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103168 | 0.0102822 | 0.0103513 | 06-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5830564 | 0.5828185 | 0.5832944 | 06-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1793963 | 0.1793721 | 0.1794204 | 06-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082115 | 0.0081900 | 0.0082331 | 06-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6496000 | 0.6496000 | 0.6496000 | 06-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008404 | 0.0008399 | 0.0008409 | 06-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666097 | 0.2666453 | 06-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2025 | 08:00 |
| BDT |
BANGLADESH | 0.0082040 | 0.0081757 | 0.0082323 | 05-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 05-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103631 | 0.0103579 | 0.0103682 | 05-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240587 | 0.0240384 | 0.0240789 | 05-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254322 | 0.0254294 | 0.0254351 | 05-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3390538 | 0.3382606 | 0.3398470 | 05-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 05-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334034 | 0.0333867 | 0.0334202 | 05-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307314 | 0.0307219 | 0.0307408 | 05-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2192148 | 1.2190661 | 1.2193634 | 05-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1045904 | 0.1045707 | 0.1046101 | 05-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563880 | 0.0563745 | 0.0564015 | 05-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033428 | 0.0033416 | 0.0033439 | 05-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7785130 | 0.7784524 | 0.7785736 | 05-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017427 | 0.0017426 | 0.0017428 | 05-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125972 | 0.0125576 | 0.0126369 | 05-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2264570 | 0.2263416 | 0.2265724 | 05-06-2025 | 08:00 |
 EUR |
REUNION | 1.1432000 | 1.1433000 | 1.1431000 | 05-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169564 | 0.0169130 | 0.0169998 | 05-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460588 | 0.0460487 | 0.0460689 | 05-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3578500 | 1.3579000 | 1.3578000 | 05-06-2025 | 08:00 |
