Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2737289 | 0.2736277 | 0.2738300 | 26-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 26-11-2024 | 08:00 |
 INR |
INDIA | 0.0118574 | 0.0118567 | 0.0118581 | 26-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025635 | 0.0025629 | 0.0025641 | 26-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285090 | 0.1285066 | 0.1285115 | 26-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396200 | 0.0393391 | 0.0399010 | 26-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 26-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296567 | 0.1296567 | 0.1296567 | 26-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201560 | 0.0201359 | 0.0201762 | 26-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1411482 | 0.1411412 | 0.1411552 | 26-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3102000 | 1.3102000 | 1.3102000 | 26-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019591 | 0.0019540 | 0.0019643 | 26-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007163 | 0.0007162 | 0.0007164 | 26-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002279 | 0.0002278 | 0.0002280 | 26-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379671 | 0.1379519 | 0.1379824 | 26-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377903 | 0.1377865 | 0.1377941 | 26-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010284 | 0.0010281 | 0.0010287 | 26-11-2024 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095197 | 0.0094886 | 0.0095507 | 26-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5384015 | 0.5382710 | 0.5385319 | 26-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1728713 | 0.1728548 | 0.1728877 | 26-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 26-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083495 | 0.0083309 | 0.0083682 | 26-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6497500 | 0.6498000 | 0.6497000 | 26-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009937 | 0.0009935 | 0.0009938 | 26-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662158 | 0.2661910 | 0.2662406 | 26-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 25-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0214810 | 0.0214570 | 0.0215049 | 25-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234854 | 0.0234604 | 0.0235105 | 25-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289163 | 0.0289136 | 0.0289191 | 25-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3159613 | 0.3155370 | 0.3163856 | 25-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474761 | 0.1470999 | 0.1478524 | 25-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307919 | 0.0307834 | 0.0308005 | 25-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289105 | 0.0289025 | 0.0289184 | 25-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1250492 | 1.1249859 | 1.1251125 | 25-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0911926 | 0.0911826 | 0.0912025 | 25-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553617 | 0.0553522 | 0.0553712 | 25-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034383 | 0.0034350 | 0.0034417 | 25-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7425558 | 0.7425007 | 0.7426110 | 25-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015994 | 0.0015994 | 0.0015995 | 25-11-2024 | 08:00 |
