Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0096341 | 0.0095968 | 0.0096713 | 25-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2108103 | 0.2107215 | 0.2108992 | 25-11-2024 | 08:00 |
 EUR |
REUNION | 1.0491500 | 1.0492000 | 1.0491000 | 25-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165783 | 0.0165420 | 0.0166146 | 25-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414688 | 0.0414626 | 0.0414750 | 25-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2571500 | 1.2572000 | 1.2571000 | 25-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2550000 | 31.2550000 | 31.2550000 | 25-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 25-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2428510 | 0.2428068 | 0.2428953 | 25-11-2024 | 08:00 |
 PEN |
PERU | 0.2638835 | 0.2638661 | 0.2639009 | 25-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 25-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035994 | 0.0035981 | 0.0036007 | 25-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 25-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5848500 | 0.5849000 | 0.5848000 | 25-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0905374 | 0.0905247 | 0.0905501 | 25-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005926 | 0.0005891 | 0.0005961 | 25-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272138 | 0.0270122 | 0.0274155 | 25-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490995 | 0.0490901 | 0.0491089 | 25-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995966 | 0.0995718 | 0.0996214 | 25-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2245552 | 0.2243661 | 0.2247443 | 25-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002141 | 0.0002157 | 25-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247816 | 0.1247800 | 0.1247831 | 25-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2492326 | 3.2482297 | 3.2502356 | 25-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020029 | 0.0020014 | 0.0020045 | 25-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 25-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064857 | 0.0064855 | 0.0064859 | 25-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2723942 | 0.2722570 | 0.2725315 | 25-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 25-11-2024 | 08:00 |
 INR |
INDIA | 0.0118639 | 0.0118634 | 0.0118645 | 25-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025590 | 0.0025585 | 0.0025595 | 25-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285247 | 0.1285231 | 0.1285264 | 25-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396252 | 0.0393057 | 0.0399448 | 25-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 25-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294875 | 0.1294146 | 0.1295603 | 25-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 25-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201512 | 0.0201276 | 0.0201747 | 25-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1406667 | 0.1406608 | 0.1406726 | 25-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3072600 | 1.3072600 | 1.3072600 | 25-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019621 | 0.0019569 | 0.0019673 | 25-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007140 | 0.0007139 | 0.0007141 | 25-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002263 | 0.0002262 | 0.0002265 | 25-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380595 | 0.1380452 | 0.1380738 | 25-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379871 | 0.1379824 | 0.1379919 | 25-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010229 | 0.0010227 | 0.0010232 | 25-11-2024 | 08:00 |
