Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1780436 | 0.1780214 | 0.1780658 | 05-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2662974 | 0.2662406 | 0.2663541 | 04-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 04-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103890 | 0.0103839 | 0.0103942 | 04-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240371 | 0.0240153 | 0.0240588 | 04-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255658 | 0.0255638 | 0.0255678 | 04-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3384167 | 0.3377009 | 0.3391324 | 04-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 04-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333377 | 0.0333622 | 04-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306264 | 0.0306156 | 0.0306372 | 04-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2173595 | 1.2172854 | 1.2174336 | 04-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042606 | 0.1042448 | 0.1042763 | 04-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561794 | 0.0561668 | 0.0561920 | 04-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033416 | 0.0033405 | 0.0033426 | 04-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764879 | 0.7764577 | 0.7765180 | 04-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017383 | 0.0017382 | 0.0017384 | 04-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126683 | 0.0126206 | 0.0127161 | 04-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2256165 | 0.2255198 | 0.2257132 | 04-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 04-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169680 | 0.0169348 | 0.0170013 | 04-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459348 | 0.0459265 | 0.0459432 | 04-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3537500 | 1.3538000 | 1.3537000 | 04-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 04-06-2025 | 08:00 |
 PEN |
PERU | 0.2759458 | 0.2758772 | 0.2760143 | 04-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 04-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035442 | 0.0035418 | 0.0035466 | 04-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 04-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6019500 | 0.6020000 | 0.6019000 | 04-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989623 | 0.0989472 | 0.0989775 | 04-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006356 | 0.0006341 | 0.0006370 | 04-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269598 | 0.0273624 | 04-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0520836 | 0.0520768 | 0.0520903 | 04-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088607 | 0.1088305 | 0.1088909 | 04-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355020 | 0.2353494 | 0.2356545 | 04-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002209 | 0.0002219 | 04-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237317 | 0.1237302 | 0.1237332 | 04-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2620049 | 3.2604088 | 3.2636010 | 04-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019604 | 0.0019594 | 0.0019615 | 04-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102401 | 1.4086491 | 1.4118311 | 04-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069640 | 0.0069637 | 0.0069642 | 04-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2856163 | 0.2855185 | 0.2857142 | 04-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 04-06-2025 | 08:00 |
 INR |
INDIA | 0.0116407 | 0.0116397 | 0.0116417 | 04-06-2025 | 08:00 |
