Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019999 | 0.0019944 | 0.0020055 | 24-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006814 | 0.0006813 | 0.0006815 | 24-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002411 | 0.0002413 | 24-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378549 | 0.1378321 | 0.1378777 | 24-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377296 | 0.1377258 | 0.1377334 | 24-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010816 | 0.0010812 | 0.0010820 | 24-03-2025 | 08:00 |
 CAD |
CANADA | 0.6971799 | 0.6971556 | 0.6972042 | 24-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097876 | 0.0097551 | 0.0098200 | 24-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5535566 | 0.5533421 | 0.5537711 | 24-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1735357 | 0.1735147 | 0.1735568 | 24-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 24-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 24-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 24-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009359 | 0.0009358 | 0.0009361 | 24-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 21-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 21-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150350 | 0.0150274 | 0.0150426 | 21-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236742 | 0.0236490 | 0.0236994 | 21-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263095 | 0.0263056 | 0.0263133 | 21-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3229410 | 0.3223622 | 0.3235198 | 21-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478394 | 0.1477104 | 0.1479683 | 21-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302984 | 0.0302874 | 0.0303094 | 21-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295434 | 0.0295351 | 0.0295517 | 21-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1346230 | 1.1345586 | 1.1346873 | 21-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0990662 | 0.0990540 | 0.0990785 | 21-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549989 | 0.0549888 | 0.0550091 | 21-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033735 | 0.0033715 | 0.0033755 | 21-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7494566 | 0.7494004 | 0.7495128 | 21-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016511 | 0.0016511 | 0.0016512 | 21-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118203 | 0.0117784 | 0.0118623 | 21-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2176326 | 0.2175473 | 0.2177178 | 21-03-2025 | 08:00 |
 EUR |
REUNION | 1.0831000 | 1.0831000 | 1.0831000 | 21-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159210 | 0.0158579 | 0.0159841 | 21-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433604 | 0.0433544 | 0.0433664 | 21-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2934000 | 1.2933000 | 21-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 21-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2579846 | 0.2579380 | 0.2580312 | 21-03-2025 | 08:00 |
 PEN |
PERU | 0.2758925 | 0.2758316 | 0.2759534 | 21-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 21-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035693 | 0.0035685 | 0.0035700 | 21-03-2025 | 08:00 |
 OMR |
OMAN | 2.5981449 | 2.5977399 | 2.5985500 | 21-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756500 | 0.5757000 | 0.5756000 | 21-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950439 | 0.0950326 | 0.0950552 | 21-03-2025 | 08:00 |
