Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245772 | 0.1245748 | 0.1245795 | 18-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2799255 | 3.2789035 | 3.2809475 | 18-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020873 | 0.0020851 | 0.0020895 | 18-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 18-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070444 | 0.0070442 | 0.0070447 | 18-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654245 | 0.2653294 | 0.2655196 | 18-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000651 | 0.0000652 | 18-09-2024 | 08:00 |
 INR |
INDIA | 0.0119394 | 0.0119388 | 0.0119399 | 18-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028203 | 0.0028197 | 0.0028210 | 18-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283145 | 0.1283120 | 0.1283169 | 18-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404985 | 0.0402938 | 0.0407031 | 18-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 18-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293256 | 0.1289075 | 0.1297437 | 18-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 18-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206033 | 0.0205846 | 0.0206221 | 18-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490479 | 0.1490424 | 0.1490535 | 18-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3517300 | 1.3517300 | 1.3517300 | 18-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019378 | 0.0019326 | 0.0019431 | 18-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007548 | 0.0007546 | 0.0007550 | 18-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002372 | 0.0002377 | 18-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411671 | 0.1411472 | 0.1411871 | 18-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410775 | 0.1410735 | 0.1410815 | 18-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010731 | 0.0010696 | 0.0010766 | 18-09-2024 | 08:00 |
 CAD |
CANADA | 0.7358081 | 0.7357810 | 0.7358351 | 18-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100559 | 0.0100221 | 0.0100897 | 18-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5686341 | 0.5686018 | 0.5686664 | 18-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1820880 | 0.1820598 | 0.1821161 | 18-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447606 | 0.1436637 | 0.1458576 | 18-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 18-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6776000 | 0.6776000 | 0.6776000 | 18-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010405 | 0.0010404 | 0.0010406 | 18-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664464 | 0.2664606 | 18-09-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0100575 | 0.0100233 | 0.0100917 | 17-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000405 | 0.0000406 | 17-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272470 | 0.0272337 | 0.0272604 | 17-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0244374 | 0.0243932 | 0.0244816 | 17-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293788 | 0.0293752 | 0.0293825 | 17-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3297069 | 0.3293265 | 0.3300874 | 17-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476487 | 0.1471821 | 0.1481152 | 17-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313691 | 0.0313607 | 0.0313774 | 17-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299760 | 0.0299670 | 0.0299850 | 17-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1819632 | 1.1818933 | 1.1820330 | 17-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981672 | 0.0981546 | 0.0981797 | 17-09-2024 | 08:00 |
