Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028254 | 0.0028246 | 0.0028262 | 04-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274437 | 0.1274421 | 0.1274453 | 04-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384915 | 0.0381723 | 0.0388108 | 04-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 04-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301515 | 0.1300848 | 0.1302183 | 04-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 04-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201431 | 0.0201221 | 0.0201642 | 04-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528923 | 0.1528841 | 0.1529005 | 04-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3602900 | 1.3602900 | 1.3602900 | 04-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019667 | 0.0019608 | 0.0019725 | 04-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007322 | 0.0007320 | 0.0007324 | 04-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002431 | 0.0002434 | 04-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391585 | 0.1391439 | 0.1391730 | 04-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391788 | 0.1391749 | 0.1391827 | 04-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010671 | 0.0010665 | 0.0010676 | 04-06-2025 | 08:00 |
 CAD |
CANADA | 0.7295276 | 0.7295010 | 0.7295542 | 04-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103033 | 0.0102690 | 0.0103377 | 04-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5829884 | 0.5829204 | 0.5830563 | 04-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1778663 | 0.1778473 | 0.1778852 | 04-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082019 | 0.0081704 | 0.0082334 | 04-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 04-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008443 | 0.0008440 | 0.0008446 | 04-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 04-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 03-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102904 | 0.0102789 | 0.0103019 | 03-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240271 | 0.0240038 | 0.0240504 | 03-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255505 | 0.0255483 | 0.0255527 | 03-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3381188 | 0.3374843 | 0.3387533 | 03-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 03-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333377 | 0.0333266 | 0.0333488 | 03-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306701 | 0.0306616 | 0.0306786 | 03-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2149930 | 1.2149192 | 1.2150668 | 03-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1041400 | 0.1041254 | 0.1041547 | 03-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558834 | 0.0558702 | 0.0558965 | 03-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033404 | 0.0033388 | 0.0033420 | 03-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7756447 | 0.7756146 | 0.7756748 | 03-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017349 | 0.0017348 | 0.0017350 | 03-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126574 | 0.0125991 | 0.0127158 | 03-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2249719 | 0.2248555 | 0.2250883 | 03-06-2025 | 08:00 |
