Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0552687 | 0.0552547 | 0.0552828 | 21-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034400 | 0.0034361 | 0.0034440 | 21-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 21-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016056 | 0.0016055 | 0.0016057 | 21-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099219 | 0.0098911 | 0.0099527 | 21-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2116200 | 0.2115282 | 0.2117119 | 21-11-2024 | 08:00 |
 EUR |
REUNION | 1.0532500 | 1.0533000 | 1.0532000 | 21-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165892 | 0.0165335 | 0.0166450 | 21-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415316 | 0.0415251 | 0.0415380 | 21-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2641500 | 1.2642000 | 1.2641000 | 21-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.8700000 | 30.8700000 | 30.8700000 | 21-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 21-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2425271 | 0.2424830 | 0.2425712 | 21-11-2024 | 08:00 |
 PEN |
PERU | 0.2632618 | 0.2632271 | 0.2632964 | 21-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001280 | 0.0001286 | 21-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035970 | 0.0035992 | 21-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 21-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5879500 | 0.5880000 | 0.5879000 | 21-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0906943 | 0.0906823 | 0.0907062 | 21-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005931 | 0.0005896 | 0.0005967 | 21-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271666 | 0.0269660 | 0.0273671 | 21-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0491302 | 0.0491209 | 0.0491395 | 21-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000640 | 0.1000390 | 0.1000890 | 21-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2240645 | 0.2239641 | 0.2241649 | 21-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002155 | 0.0002147 | 0.0002162 | 21-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247450 | 0.1247427 | 0.1247473 | 21-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2513455 | 3.2503412 | 3.2523498 | 21-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020167 | 0.0020147 | 0.0020188 | 21-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 21-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064789 | 0.0064787 | 0.0064792 | 21-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2680067 | 0.2679097 | 0.2681037 | 21-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 21-11-2024 | 08:00 |
 INR |
INDIA | 0.0118346 | 0.0118343 | 0.0118350 | 21-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025637 | 0.0025631 | 0.0025642 | 21-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284876 | 0.1284851 | 0.1284901 | 21-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396969 | 0.0392879 | 0.0401058 | 21-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 21-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296189 | 0.1296189 | 0.1296189 | 21-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201285 | 0.0201105 | 0.0201464 | 21-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412150 | 0.1412090 | 0.1412209 | 21-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3130900 | 1.3130900 | 1.3130900 | 21-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019673 | 0.0019621 | 0.0019725 | 21-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007157 | 21-11-2024 | 08:00 |
