Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3235624 | 0.3230913 | 0.3240335 | 20-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478855 | 0.1476886 | 0.1480823 | 20-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302924 | 0.0302810 | 0.0303039 | 20-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296050 | 0.0295963 | 0.0296138 | 20-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1326952 | 1.1326311 | 1.1327594 | 20-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0982279 | 0.0982144 | 0.0982414 | 20-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549943 | 0.0549843 | 0.0550042 | 20-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033738 | 0.0033726 | 0.0033750 | 20-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7486430 | 0.7486150 | 0.7486711 | 20-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016520 | 0.0016520 | 0.0016521 | 20-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0117378 | 0.0116414 | 0.0118343 | 20-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2177416 | 0.2176373 | 0.2178459 | 20-03-2025 | 08:00 |
 EUR |
REUNION | 1.0836500 | 1.0837000 | 1.0836000 | 20-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158714 | 0.0158165 | 0.0159263 | 20-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433229 | 0.0433146 | 0.0433313 | 20-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2956500 | 1.2957000 | 1.2956000 | 20-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 20-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581011 | 0.2580645 | 0.2581377 | 20-03-2025 | 08:00 |
 PEN |
PERU | 0.2762927 | 0.2762278 | 0.2763576 | 20-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035711 | 0.0035676 | 0.0035747 | 20-03-2025 | 08:00 |
 OMR |
OMAN | 2.5982462 | 2.5977399 | 2.5987525 | 20-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5738000 | 0.5738000 | 0.5738000 | 20-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942871 | 0.0942764 | 0.0942978 | 20-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006488 | 0.0006531 | 20-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271737 | 0.0269717 | 0.0273757 | 20-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0495435 | 0.0495356 | 0.0495515 | 20-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1035459 | 0.1035185 | 0.1035732 | 20-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2260270 | 0.2258866 | 0.2261675 | 20-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002145 | 0.0002138 | 0.0002153 | 20-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249297 | 0.1249266 | 0.1249328 | 20-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2460685 | 3.2450674 | 3.2470695 | 20-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019883 | 0.0019863 | 0.0019903 | 20-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067324 | 0.0067321 | 0.0067326 | 20-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2721866 | 0.2721088 | 0.2722644 | 20-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 20-03-2025 | 08:00 |
 INR |
INDIA | 0.0115777 | 0.0115770 | 0.0115784 | 20-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027121 | 0.0027114 | 0.0027127 | 20-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286777 | 0.1286752 | 0.1286802 | 20-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391419 | 0.0390342 | 0.0392495 | 20-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 20-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297845 | 0.1297203 | 0.1298487 | 20-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197790 | 0.0197628 | 0.0197952 | 20-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2025 | 08:00 |
