Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 18-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2742205 | 0.2741829 | 0.2742581 | 18-07-2025 | 08:00 |
 PEN |
PERU | 0.2809383 | 0.2808199 | 0.2810567 | 18-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001318 | 0.0001323 | 18-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035104 | 0.0035098 | 0.0035111 | 18-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 18-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5978000 | 0.5978000 | 0.5978000 | 18-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984789 | 0.0984678 | 0.0984901 | 18-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006509 | 0.0006534 | 18-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271965 | 0.0270017 | 0.0273913 | 18-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534290 | 0.0534213 | 0.0534367 | 18-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106353 | 0.1106047 | 0.1106659 | 18-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 18-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002257 | 0.0002268 | 18-07-2025 | 08:00 |
 MOP |
MACAO | 0.1237049 | 0.1237026 | 0.1237072 | 18-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719307 | 3.2705389 | 3.2733224 | 18-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018776 | 0.0018758 | 0.0018794 | 18-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 18-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067364 | 0.0067362 | 0.0067367 | 18-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2979694 | 0.2978317 | 0.2981070 | 18-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 18-07-2025 | 08:00 |
 INR |
INDIA | 0.0116064 | 0.0116056 | 0.0116073 | 18-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029194 | 0.0029188 | 0.0029200 | 18-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274153 | 0.1274128 | 0.1274177 | 18-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383382 | 0.0381225 | 0.0385539 | 18-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 18-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303350 | 0.1303133 | 0.1303566 | 18-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202392 | 0.0202245 | 0.0202538 | 18-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561097 | 0.1561036 | 0.1561158 | 18-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3630300 | 1.3630300 | 1.3630300 | 18-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019838 | 0.0019786 | 0.0019891 | 18-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007200 | 18-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002488 | 18-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393514 | 0.1393417 | 0.1393611 | 18-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393203 | 0.1393281 | 18-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010413 | 0.0010411 | 0.0010416 | 18-07-2025 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105254 | 0.0104899 | 0.0105610 | 18-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5956458 | 0.5954862 | 0.5958055 | 18-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1798706 | 0.1798464 | 0.1798949 | 18-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 18-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 18-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-07-2025 | 08:00 |
