Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1452780 | 0.1452707 | 0.1452854 | 20-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3326200 | 1.3326200 | 1.3326200 | 20-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020044 | 0.0019988 | 0.0020099 | 20-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006809 | 0.0006811 | 20-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002402 | 0.0002401 | 0.0002403 | 20-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380281 | 0.1380128 | 0.1380433 | 20-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379586 | 0.1379538 | 0.1379633 | 20-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010816 | 0.0010814 | 0.0010818 | 20-03-2025 | 08:00 |
 CAD |
CANADA | 0.6950477 | 0.6950236 | 0.6950719 | 20-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098056 | 0.0097724 | 0.0098388 | 20-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5540933 | 0.5540166 | 0.5541701 | 20-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1766909 | 0.1766722 | 0.1767096 | 20-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446488 | 0.1434720 | 0.1458257 | 20-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 20-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6287500 | 0.6288000 | 0.6287000 | 20-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009355 | 0.0009354 | 0.0009356 | 20-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 20-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2467009 | 3.2455941 | 3.2478077 | 19-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 19-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149915 | 0.0149727 | 0.0150102 | 19-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237016 | 0.0236658 | 0.0237374 | 19-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263192 | 0.0263127 | 0.0263258 | 19-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242022 | 0.3237608 | 0.3246437 | 19-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479289 | 0.1480823 | 19-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302654 | 0.0302599 | 0.0302709 | 19-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297344 | 0.0297256 | 0.0297433 | 19-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1381095 | 1.1380448 | 1.1381743 | 19-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991320 | 0.0991198 | 0.0991443 | 19-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551622 | 0.0551523 | 0.0551721 | 19-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033742 | 0.0033779 | 19-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503282 | 0.7503001 | 0.7503564 | 19-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016628 | 0.0016629 | 19-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119575 | 0.0118959 | 0.0120192 | 19-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2191468 | 0.2190628 | 0.2192309 | 19-03-2025 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 19-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159418 | 0.0158881 | 0.0159956 | 19-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436324 | 0.0436262 | 0.0436387 | 19-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2975500 | 1.2976000 | 1.2975000 | 19-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 19-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2604573 | 0.2604166 | 0.2604980 | 19-03-2025 | 08:00 |
 PEN |
PERU | 0.2758620 | 0.2757859 | 0.2759381 | 19-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001250 | 0.0001251 | 19-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
