Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0319500 | 1.0320000 | 1.0319000 | 20-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162463 | 0.0161838 | 0.0163089 | 20-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409462 | 0.0409398 | 0.0409527 | 20-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2196500 | 1.2197000 | 1.2196000 | 20-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6300000 | 30.6300000 | 30.6300000 | 20-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 20-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2424418 | 0.2424007 | 0.2424830 | 20-01-2025 | 08:00 |
 PEN |
PERU | 0.2672368 | 0.2670940 | 0.2673796 | 20-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001261 | 0.0001265 | 20-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035873 | 0.0035887 | 20-01-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5974700 | 2.5980774 | 20-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5607500 | 0.5608000 | 0.5607000 | 20-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876812 | 0.0876693 | 0.0876931 | 20-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006436 | 0.0006423 | 0.0006449 | 20-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271651 | 0.0269623 | 0.0273678 | 20-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0479700 | 0.0479620 | 0.0479779 | 20-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996611 | 0.0996363 | 0.0996859 | 20-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2225437 | 0.2224199 | 0.2226675 | 20-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002133 | 0.0002125 | 0.0002142 | 20-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247248 | 0.1247224 | 0.1247271 | 20-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2405459 | 3.2396008 | 3.2414910 | 20-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018861 | 0.0018843 | 0.0018878 | 20-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063940 | 0.0063938 | 0.0063942 | 20-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 20-01-2025 | 08:00 |
 INR |
INDIA | 0.0115516 | 0.0115510 | 0.0115523 | 20-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024994 | 0.0024988 | 0.0025001 | 20-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284661 | 0.1284637 | 0.1284686 | 20-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393884 | 0.0391881 | 0.0395887 | 20-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047801 | 0.0047824 | 20-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295874 | 0.1295096 | 0.1296651 | 20-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198728 | 0.0198530 | 0.0198925 | 20-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1383097 | 0.1383030 | 0.1383164 | 20-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2978600 | 1.2978600 | 1.2978600 | 20-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019927 | 0.0019871 | 0.0019984 | 20-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006889 | 0.0006888 | 0.0006890 | 20-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002306 | 0.0002305 | 0.0002307 | 20-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367521 | 0.1367427 | 0.1367614 | 20-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366456 | 0.1366418 | 0.1366493 | 20-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009944 | 0.0009942 | 0.0009946 | 20-01-2025 | 08:00 |
 CAD |
CANADA | 0.6917303 | 0.6917064 | 0.6917542 | 20-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093246 | 0.0092942 | 0.0093551 | 20-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5276209 | 0.5275652 | 0.5276766 | 20-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1645535 | 0.1645305 | 0.1645765 | 20-01-2025 | 08:00 |
