Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035710 | 0.0035688 | 0.0035732 | 19-03-2025 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 19-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5790500 | 0.5791000 | 0.5790000 | 19-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0947297 | 0.0947184 | 0.0947409 | 19-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006452 | 0.0006533 | 19-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271817 | 0.0269799 | 0.0273836 | 19-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0501557 | 0.0501484 | 0.0501630 | 19-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1036967 | 0.1036699 | 0.1037236 | 19-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2254030 | 0.2252252 | 0.2255808 | 19-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002152 | 0.0002138 | 0.0002166 | 19-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249453 | 0.1249422 | 0.1249484 | 19-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019878 | 0.0019828 | 0.0019928 | 19-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066780 | 0.0066777 | 0.0066782 | 19-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2723979 | 0.2723014 | 0.2724944 | 19-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000605 | 19-03-2025 | 08:00 |
 INR |
INDIA | 0.0115688 | 0.0115680 | 0.0115697 | 19-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027386 | 0.0027379 | 0.0027394 | 19-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286935 | 0.1286901 | 0.1286968 | 19-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391346 | 0.0390196 | 0.0392495 | 19-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 19-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298028 | 0.1298028 | 0.1298028 | 19-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 19-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197453 | 0.0197291 | 0.0197614 | 19-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1462394 | 0.1462330 | 0.1462458 | 19-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3329600 | 1.3329600 | 1.3329600 | 19-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020055 | 0.0019998 | 0.0020113 | 19-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006855 | 0.0006854 | 0.0006856 | 19-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002428 | 0.0002427 | 0.0002428 | 19-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383011 | 0.1382743 | 0.1383278 | 19-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382791 | 0.1382743 | 0.1382838 | 19-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010887 | 0.0010884 | 0.0010890 | 19-03-2025 | 08:00 |
 CAD |
CANADA | 0.6983240 | 0.6982752 | 0.6983727 | 19-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098608 | 0.0098273 | 0.0098942 | 19-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5577555 | 0.5576933 | 0.5578178 | 19-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1759308 | 0.1759076 | 0.1759541 | 19-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 19-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6335500 | 0.6336000 | 0.6335000 | 19-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009362 | 0.0009360 | 0.0009364 | 19-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 19-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
| MOP |
MACAO | 0.1249539 | 0.1249515 | 0.1249562 | 18-03-2025 | 08:00 |
