Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002346 | 0.0002403 | 0.0002290 | 12-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240363 | 0.1240340 | 0.1240387 | 12-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2587102 | 3.2565864 | 3.2608341 | 12-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2547122 | 0.2545824 | 0.2548419 | 12-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062934 | 0.0062932 | 0.0062936 | 12-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3209191 | 0.3208007 | 0.3210375 | 12-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 12-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 12-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377809 | 0.0376238 | 0.0379381 | 12-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305325 | 0.1305312 | 0.1305338 | 12-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 12-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 12-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029713 | 0.0029705 | 0.0029721 | 12-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 87.3615000 | 87.3890000 | 87.3340000 | 12-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190700 | 0.0190570 | 0.0190830 | 12-03-2026 | 08:00 |
 INR |
INDIA | 0.0108464 | 0.0108459 | 0.0108468 | 12-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017590 | 0.0017589 | 0.0017590 | 12-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020423 | 0.0020418 | 0.0020429 | 12-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 12-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1065229 | 0.1064883 | 0.1065575 | 12-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1544186 | 0.1544139 | 0.1544234 | 12-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011088 | 0.0011082 | 0.0011093 | 12-03-2026 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 12-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455667 | 0.1455625 | 0.1455710 | 12-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455996 | 0.1455604 | 0.1456388 | 12-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5899530 | 0.5899356 | 0.5899705 | 12-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104620 | 0.0104200 | 0.0105040 | 12-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002697 | 0.0002702 | 12-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449876 | 0.1441815 | 0.1457938 | 12-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081575 | 0.0081356 | 0.0081795 | 12-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006750 | 0.0006749 | 0.0006751 | 12-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6483058 | 2.6469031 | 2.6497085 | 12-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1932572 | 0.1932329 | 0.1932815 | 12-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664322 | 0.2665387 | 12-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007165 | 0.0007163 | 0.0007168 | 12-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7130500 | 0.7131000 | 0.7130000 | 12-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010800 | 0.0010637 | 0.0010963 | 12-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021192 | 0.0021062 | 0.0021322 | 12-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3649800 | 1.3649800 | 1.3649800 | 12-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3408069 | 0.3395931 | 0.3420206 | 12-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226679 | 0.0226672 | 0.0226686 | 12-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485887 | 0.1483503 | 0.1488272 | 12-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249171 | 0.0248756 | 0.0249587 | 12-03-2026 | 08:00 |
