Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1045953 | 0.1045839 | 0.1046068 | 20-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 20-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0980651 | 0.0980545 | 0.0980757 | 20-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0544165 | 0.0544108 | 0.0544223 | 20-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271288 | 0.0269200 | 0.0273377 | 20-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006873 | 0.0006897 | 20-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5609500 | 0.5610000 | 0.5609000 | 20-11-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 20-11-2025 | 07:00 |
 MOP |
MACAO | 0.1247038 | 0.1247007 | 0.1247069 | 20-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002214 | 0.0002241 | 20-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2403559 | 0.2401248 | 0.2405870 | 20-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035557 | 0.0035501 | 0.0035613 | 20-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308242 | 0.0308166 | 0.0308318 | 20-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1076073 | 0.1075777 | 0.1076368 | 20-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0380823 | 0.0378720 | 0.0382926 | 20-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1284447 | 0.1284422 | 0.1284472 | 20-11-2025 | 07:00 |
 INR |
INDIA | 0.0112733 | 0.0112726 | 0.0112739 | 20-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030074 | 0.0030068 | 0.0030079 | 20-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 20-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3068284 | 0.3067578 | 0.3068990 | 20-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 20-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0210774 | 0.0210588 | 0.0210961 | 20-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 20-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1540737 | 0.1540689 | 0.1540784 | 20-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 51.1035000 | 51.1200000 | 51.0870000 | 20-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006805 | 0.0006806 | 20-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019904 | 0.0020138 | 20-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-11-2025 | 07:00 |
 JPY |
JAPON | 0.0063405 | 0.0063403 | 0.0063407 | 20-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3581100 | 1.3581100 | 1.3581100 | 20-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306525 | 0.1306287 | 0.1306762 | 20-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404681 | 0.1404652 | 0.1404711 | 20-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405599 | 0.1405520 | 0.1405678 | 20-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002692 | 0.0002690 | 0.0002693 | 20-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019280 | 0.0019275 | 0.0019286 | 20-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 20-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1454799 | 0.1450810 | 0.1458789 | 20-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081517 | 0.0081861 | 20-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5885693 | 0.5868200 | 0.5903187 | 20-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1874959 | 0.1874730 | 0.1875187 | 20-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6474000 | 0.6474000 | 0.6474000 | 20-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251372 | 0.0251130 | 0.0251614 | 20-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
