Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0106985 | 0.0106630 | 0.0107340 | 17-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332784 | 0.0332667 | 0.0332900 | 17-09-2025 | 08:00 |
 CAD |
CANADA | 0.7268762 | 0.7268498 | 0.7269026 | 17-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991639 | 0.2990162 | 0.2993115 | 17-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010522 | 0.0010520 | 0.0010525 | 17-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120193 | 0.0119799 | 0.0120587 | 17-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2336503 | 0.2335411 | 0.2337595 | 17-09-2025 | 08:00 |
 EUR |
REUNION | 1.1840500 | 1.1841000 | 1.1840000 | 17-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7835148 | 0.7834534 | 0.7835762 | 17-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486523 | 0.0486445 | 0.0486601 | 17-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161197 | 0.0160503 | 0.0161890 | 17-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575650 | 0.0575529 | 0.0575771 | 17-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033138 | 0.0033123 | 0.0033153 | 17-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2782415 | 0.2782028 | 0.2782802 | 17-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 17-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3650500 | 1.3651000 | 1.3650000 | 17-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079791 | 0.1079680 | 0.1079901 | 17-09-2025 | 08:00 |
 PEN |
PERU | 0.2874637 | 0.2874058 | 0.2875215 | 17-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2704865 | 1.2704865 | 1.2704865 | 17-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006696 | 0.0006673 | 0.0006718 | 17-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269858 | 0.0274049 | 17-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018506 | 0.1018392 | 0.1018620 | 17-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0546675 | 0.0546606 | 0.0546743 | 17-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985000 | 0.5985000 | 0.5985000 | 17-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 17-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035507 | 0.0035530 | 17-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315104 | 0.0315030 | 0.0315179 | 17-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018467 | 0.0018481 | 17-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2787963 | 3.2777213 | 3.2798714 | 17-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001390 | 0.0001398 | 17-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002241 | 0.0002296 | 17-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068294 | 0.0068292 | 0.0068296 | 17-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248618 | 0.1248595 | 0.1248642 | 17-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 17-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2387775 | 0.2386634 | 0.2388915 | 17-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114193 | 0.1113883 | 0.1114504 | 17-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030297 | 0.0030292 | 0.0030303 | 16-09-2025 | 08:00 |
 INR |
INDIA | 0.0113560 | 0.0113555 | 0.0113565 | 16-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382137 | 0.0380248 | 0.0384027 | 16-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 16-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284917 | 0.1284884 | 0.1284950 | 16-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 16-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1581540 | 0.1581477 | 0.1581602 | 16-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2025 | 08:00 |
